|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:26下跌家数:73平均涨幅:-0.98%平均换手:3.39%总成交额:176.67亿元 更新时间：2025-11-12 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 4.87 | -389.47 | +0.44 | +9.93% | 1073216 | 51786.36 | 8.41% | | 300572 | 安车检测 | 29.72 | -32.76 | +1.66 | +5.92% | 130403 | 37352.8 | 7.10% | | 688127 | 蓝特光学 | 31.75 | 41.46 | +1.25 | +4.10% | 94967.86 | 29964.71 | 2.35% | | 920685 | 新芝生物 | 16.19 | 36.42 | +0.42 | +2.66% | 21806 | 3508.088 | 3.98% | | 920961 | 创远信科 | 28.44 | 279.25 | +0.69 | +2.49% | 51023 | 14242.83 | 5.02% | | 300137 | ST先河 | 8.38 | -29.53 | +0.18 | +2.20% | 120879 | 10142.06 | 2.28% | | 920407 | 驰诚股份 | 24.18 | 96.83 | +0.48 | +2.03% | 46516 | 11168.32 | 13.38% | | 002658 | 雪迪龙 | 9.74 | 29.76 | +0.19 | +1.99% | 616869 | 60784.88 | 17.20% | | 300720 | 海川智能 | 29.87 | 150.37 | +0.57 | +1.95% | 94365 | 28237.17 | 5.40% | | 300430 | 诚益通 | 20.12 | 82.84 | +0.37 | +1.87% | 115418 | 23407.96 | 4.44% | | 002980 | 华盛昌 | 24.39 | 49.44 | +0.38 | +1.58% | 57028 | 14111.25 | 5.68% | | 688337 | 普源精电 | 40.52 | 107.99 | +0.52 | +1.30% | 24582.34 | 9849.128 | 1.32% | | 920476 | 海能技术 | 25.55 | 60.70 | +0.31 | +1.23% | 13115 | 3344.546 | 1.63% | | 300862 | 蓝盾光电 | 25.60 | -102.36 | +0.30 | +1.19% | 33419 | 8459.449 | 2.21% | | 688671 | 碧兴物联 | 23.75 | -27.62 | +0.21 | +0.89% | 8991.18 | 2127.536 | 1.92% | | 920260 | 中寰股份 | 13.06 | 36.77 | +0.11 | +0.85% | 5172 | 671.9521 | 0.52% | | 002767 | 先锋电子 | 19.97 | 79.81 | +0.14 | +0.71% | 44448 | 8805.29 | 3.41% | | 688610 | 埃科光电 | 67.77 | 81.91 | +0.47 | +0.70% | 5525.84 | 3726.531 | 1.35% | | 300165 | ST天瑞 | 4.82 | -26.05 | +0.03 | +0.63% | 55274 | 2652.77 | 1.31% | | 688686 | 奥普特 | 119.24 | 77.96 | +0.65 | +0.55% | 8806.47 | 10418.63 | 0.72% | | 301303 | 真兰仪表 | 16.44 | 19.88 | +0.08 | +0.49% | 14431 | 2360.89 | 1.42% | | 920504 | 博迅生物 | 28.02 | 75.05 | +0.11 | +0.39% | 4086 | 1150.313 | 2.39% | | 002857 | 三晖电气 | 21.25 | 257.66 | +0.04 | +0.19% | 21435 | 4542.2 | 1.67% | | 300557 | 理工光科 | 28.98 | 74.41 | +0.05 | +0.17% | 24890 | 7185.42 | 2.09% | | 603700 | 宁水集团 | 13.16 | 28.66 | +0.02 | +0.15% | 25374 | 3330.1 | 1.26% | | 688502 | 茂莱光学 | 352.43 | 328.06 | +0.42 | +0.12% | 6843.69 | 24188.84 | 4.07% | | 300417 | 南华仪器 | 14.08 | -483.09 | 0.00 | 0.00% | 22827 | 3210.91 | 2.61% | | 300838 | 浙江力诺 | 15.77 | 442.90 | -0.01 | -0.06% | 11513 | 1814.43 | 1.13% | | 300371 | 汇中股份 | 13.21 | 36.41 | -0.01 | -0.08% | 22781 | 3005.72 | 1.69% | | 002338 | 奥普光电 | 51.10 | 207.61 | -0.05 | -0.10% | 28238 | 14377.6 | 1.18% | | 301129 | 瑞纳智能 | 25.65 | 50.29 | -0.04 | -0.16% | 14231 | 3649.11 | 2.15% | | 920556 | 雅达股份 | 11.18 | 66.66 | -0.02 | -0.18% | 29656 | 3310.246 | 2.52% | | 301510 | 固高科技 | 30.83 | 187.91 | -0.07 | -0.23% | 27348 | 8414.511 | 0.98% | | 688283 | 坤恒顺维 | 32.55 | 85.02 | -0.12 | -0.37% | 11866.37 | 3877.798 | 0.97% | | 920363 | 莱赛激光 | 18.92 | -364.54 | -0.11 | -0.58% | 5510 | 1045.485 | 1.06% | | 301006 | 迈拓股份 | 17.83 | 28.15 | -0.11 | -0.61% | 10989 | 1960.56 | 1.31% | | 688583 | 思看科技 | 87.35 | 64.62 | -0.55 | -0.63% | 2591.67 | 2264.405 | 1.47% | | 300480 | 光力科技 | 16.75 | -263.77 | -0.11 | -0.65% | 76958 | 12790.68 | 3.11% | | 688570 | 天玛智控 | 19.49 | 61.11 | -0.13 | -0.66% | 8357.229 | 1627.246 | 0.44% | | 300370 | 安控科技 | 2.95 | -37.08 | -0.02 | -0.67% | 229846 | 6775.71 | 1.73% | | 603297 | 永新光学 | 98.00 | 49.56 | -0.67 | -0.68% | 7410 | 7274.391 | 0.67% | | 300553 | 集智股份 | 35.83 | 106.77 | -0.25 | -0.69% | 13114 | 4670.63 | 1.54% | | 300466 | 赛摩智能 | 10.33 | -72.35 | -0.08 | -0.77% | 95325 | 9805.44 | 2.12% | | 300800 | 力合科技 | 12.42 | 73.00 | -0.10 | -0.80% | 23989 | 2984.81 | 1.02% | | 688528 | 秦川物联 | 12.32 | -22.21 | -0.11 | -0.88% | 13099.52 | 1616.181 | 0.78% | | 300515 | 三德科技 | 20.89 | 23.84 | -0.19 | -0.90% | 27410 | 5747.84 | 1.36% | | 001266 | 宏英智能 | 29.93 | 74.91 | -0.28 | -0.93% | 21005 | 6326.07 | 3.64% | | 688112 | 鼎阳科技 | 36.80 | 44.56 | -0.35 | -0.94% | 11311.42 | 4156.296 | 0.71% | | 920879 | 基康技术 | 24.11 | 47.63 | -0.23 | -0.94% | 10177 | 2454.393 | 0.77% | | 300112 | 万讯自控 | 9.16 | -27.58 | -0.09 | -0.97% | 48454 | 4437.89 | 2.04% | | 688622 | 禾信仪器 | 143.37 | -168.28 | -1.43 | -0.99% | 7357.92 | 10466.82 | 1.04% | | 688056 | 莱伯泰科 | 36.92 | 68.05 | -0.38 | -1.02% | 5125.08 | 1900.042 | 0.76% | | 603100 | 川仪股份 | 22.94 | 17.27 | -0.24 | -1.04% | 28190 | 6483.84 | 0.55% | | 688628 | 优利德 | 34.16 | 22.87 | -0.36 | -1.04% | 9254.29 | 3171.111 | 0.83% | | 002849 | 威星智能 | 14.10 | 79.80 | -0.16 | -1.12% | 34170 | 4827.3 | 1.77% | | 688768 | 容知日新 | 43.14 | 28.82 | -0.49 | -1.12% | 8387.63 | 3631.449 | 0.96% | | 920029 | 开发科技 | 96.76 | 20.01 | -1.13 | -1.15% | 13286 | 12905.53 | 4.18% | | 002747 | 埃斯顿 | 22.75 | -27.72 | -0.27 | -1.17% | 161236 | 36908.95 | 2.06% | | 688160 | 步科股份 | 92.89 | 138.22 | -1.13 | -1.20% | 19559.84 | 18612.01 | 2.33% | | 300306 | 远方信息 | 13.00 | 40.07 | -0.16 | -1.22% | 37846 | 4927.53 | 2.40% | | 603275 | 众辰科技 | 45.58 | 34.97 | -0.57 | -1.24% | 6268 | 2862.69 | 1.51% | | 300445 | 康斯特 | 20.95 | 34.15 | -0.29 | -1.37% | 67494 | 14064.39 | 4.75% | | 603662 | 柯力传感 | 63.33 | 54.90 | -0.94 | -1.46% | 35324 | 22463.29 | 1.26% | | 002058 | *ST威尔 | 24.40 | 19.51 | -0.38 | -1.53% | 15413 | 3776.74 | 1.08% | | 920885 | 星辰科技 | 19.70 | 109.52 | -0.31 | -1.55% | 16195 | 3210.029 | 1.86% | | 920779 | 武汉蓝电 | 39.36 | 54.93 | -0.64 | -1.60% | 7069 | 2795.949 | 3.53% | | 920651 | 天罡股份 | 43.52 | 30.47 | -0.72 | -1.63% | 9196 | 4002.072 | 6.02% | | 300514 | 友讯达 | 14.82 | 25.98 | -0.25 | -1.66% | 122560 | 18247.94 | 7.65% | | 688010 | 福光股份 | 26.47 | -1136.17 | -0.45 | -1.67% | 18778.57 | 4970.71 | 1.17% | | 300667 | 必创科技 | 15.82 | -21.56 | -0.27 | -1.68% | 43777 | 6929.791 | 2.54% | | 688698 | 伟创电气 | 71.26 | 58.78 | -1.25 | -1.72% | 26159.8 | 18806.84 | 1.22% | | 688616 | 西力科技 | 13.30 | 25.08 | -0.25 | -1.85% | 27017.95 | 3597.043 | 1.51% | | 600071 | 凤凰光学 | 21.54 | 96.54 | -0.41 | -1.87% | 44894 | 9664.16 | 1.59% | | 301528 | 多浦乐 | 65.36 | 67.15 | -1.27 | -1.91% | 6840 | 4498.31 | 2.15% | | 688320 | 禾川科技 | 36.47 | -31.27 | -0.73 | -1.96% | 23513.82 | 8618.494 | 1.56% | | 300203 | 聚光科技 | 15.84 | 264.47 | -0.37 | -2.28% | 97297 | 15434.9 | 2.17% | | 688600 | 皖仪科技 | 23.49 | 47.33 | -0.58 | -2.41% | 12048.69 | 2844.773 | 0.89% | | 300007 | 汉威科技 | 49.22 | 197.20 | -1.24 | -2.46% | 125858 | 62285.08 | 4.44% | | 301421 | 波长光电 | 98.86 | 358.53 | -2.52 | -2.49% | 58846 | 57616.63 | 12.71% | | 300567 | 精测电子 | 71.94 | -252.35 | -1.94 | -2.63% | 48199 | 34963.23 | 2.12% | | 300259 | 新天科技 | 4.75 | 23.58 | -0.13 | -2.66% | 612129 | 29385.9 | 5.23% | | 601222 | 林洋能源 | 6.15 | 62.82 | -0.19 | -3.00% | 405455 | 25119.37 | 1.97% | | 300897 | 山科智能 | 24.63 | 79.77 | -0.78 | -3.07% | 22179 | 5507.1 | 2.54% | | 002979 | 雷赛智能 | 40.20 | 58.37 | -1.31 | -3.16% | 38768 | 15782.81 | 1.75% | | 300880 | 迦南智能 | 19.81 | 43.44 | -0.65 | -3.18% | 80077 | 16032.63 | 4.10% | | 603416 | 信捷电气 | 63.00 | 42.22 | -2.12 | -3.26% | 38647 | 24186.82 | 2.77% | | 920405 | 海希通讯 | 23.42 | 60.27 | -0.87 | -3.58% | 39830 | 9389.436 | 3.62% | | 300360 | 炬华科技 | 18.80 | 16.04 | -0.71 | -3.64% | 1174704 | 232403 | 23.48% | | 300882 | 万胜智能 | 23.43 | 38.27 | -0.92 | -3.78% | 194526 | 45035.43 | 7.30% | | 300066 | 三川智慧 | 7.06 | 53.93 | -0.29 | -3.95% | 436948 | 31020.77 | 4.34% | | 920299 | 灿能电力 | 23.10 | 77.66 | -0.95 | -3.95% | 77530 | 18293.65 | 17.59% | | 688115 | 思林杰 | 60.67 | 2121.21 | -2.61 | -4.12% | 7994.74 | 4860.865 | 1.20% | | 920509 | 同惠电子 | 36.66 | 87.87 | -1.62 | -4.23% | 40041 | 14863.79 | 4.79% | | 603556 | 海兴电力 | 37.14 | 19.16 | -1.71 | -4.40% | 143644 | 53271.35 | 2.95% | | 300354 | 东华测试 | 48.09 | 53.61 | -2.26 | -4.49% | 54005 | 26415.58 | 6.64% | | 300286 | 安科瑞 | 25.41 | 31.30 | -1.30 | -4.87% | 120991 | 30945.17 | 5.71% | | 688597 | 煜邦电力 | 9.46 | 35.45 | -0.49 | -4.92% | 147605.5 | 14089.32 | 4.39% | | 920396 | 常辅股份 | 32.96 | 60.15 | -1.91 | -5.48% | 39484 | 13229.32 | 7.76% | | 601567 | 三星医疗 | 27.14 | 19.34 | -1.64 | -5.70% | 509065 | 140745.6 | 3.62% | | 002121 | 科陆电子 | 8.98 | -189.75 | -0.75 | -7.71% | 1283741 | 115477.4 | 9.17% |
|