|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)专业技术服务业上涨家数:66下跌家数:16平均涨幅:+1.26%平均换手:3.43%总成交额:116.04亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 430978 | 30889.86 | 7.06% | | 300826 | 测绘股份 | 19.39 | 308.84 | +1.15 | +6.30% | 110487 | 21091.4 | 6.87% | | 301091 | 深城交 | 32.99 | 158.08 | +1.76 | +5.64% | 207694 | 67039.97 | 3.94% | | 301505 | 苏州规划 | 25.60 | 101.46 | +1.34 | +5.52% | 121460 | 30198.11 | 16.11% | | 300746 | 汉嘉设计 | 17.00 | -9.09 | +0.86 | +5.33% | 105583 | 17643.25 | 4.77% | | 871753 | 天纺标 | 28.82 | 77.92 | +1.45 | +5.30% | 17480 | 4922.656 | 5.55% | | 002967 | 广电计量 | 18.10 | 29.68 | +0.85 | +4.93% | 171426 | 30781.45 | 3.24% | | 300901 | 中胤时尚 | 18.13 | -130.01 | +0.78 | +4.50% | 52612 | 9428.511 | 2.19% | | 603776 | 永安行 | 23.70 | -65.13 | +0.98 | +4.31% | 109333 | 25674.1 | 4.53% | | 688315 | 诺禾致源 | 16.66 | 34.10 | +0.58 | +3.61% | 52571.78 | 8632.94 | 1.26% | | 300675 | 建科院 | 16.56 | -224.43 | +0.57 | +3.56% | 75916 | 12439.78 | 5.18% | | 300416 | 苏试试验 | 17.22 | 35.89 | +0.59 | +3.55% | 291344 | 50247.63 | 5.77% | | 300635 | 中达安 | 14.65 | -39.08 | +0.49 | +3.46% | 40665 | 5829.83 | 3.40% | | 300492 | 华图山鼎 | 61.16 | 118.07 | +1.76 | +2.96% | 12850 | 7783.38 | 0.65% | | 603909 | 建发合诚 | 10.67 | 29.76 | +0.28 | +2.69% | 25890 | 2742.77 | 0.99% | | 688509 | 正元地信 | 4.86 | -22.29 | +0.12 | +2.53% | 89571.68 | 4309.402 | 2.33% | | 873122 | 中纺标 | 44.77 | 139.56 | +0.96 | +2.19% | 4766 | 2109.762 | 1.33% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.21 | +2.19% | 245456 | 23958.94 | 2.05% | | 601965 | 中国汽研 | 19.68 | 21.50 | +0.41 | +2.13% | 32467 | 6363.46 | 0.33% | | 002949 | 华阳国际 | 14.57 | 22.91 | +0.30 | +2.10% | 32549 | 4722.8 | 2.14% | | 301235 | 华康洁净 | 33.07 | 37.02 | +0.67 | +2.07% | 71916 | 23579.62 | 9.89% | | 603458 | 勘设股份 | 9.89 | -10.20 | +0.19 | +1.96% | 97011 | 9574.58 | 3.17% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 89425 | 8619.5 | 1.92% | | 300949 | 奥雅股份 | 41.90 | -10.00 | +0.74 | +1.80% | 9638 | 4024.6 | 2.81% | | 300564 | 筑博设计 | 17.89 | 50.81 | +0.29 | +1.65% | 96556 | 17022.2 | 8.53% | | 605167 | 利柏特 | 11.10 | 21.00 | +0.17 | +1.56% | 44726 | 4942.9 | 1.00% | | 300676 | 华大基因 | 52.95 | -22.89 | +0.77 | +1.48% | 45561 | 24024.58 | 1.10% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 62422 | 11784.06 | 1.16% | | 300977 | 深圳瑞捷 | 20.20 | -125.20 | +0.28 | +1.41% | 16677 | 3353.64 | 1.76% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 163502 | 20060.91 | 1.14% | | 688248 | 南网科技 | 34.44 | 51.18 | +0.44 | +1.29% | 14016.65 | 4821.147 | 0.61% | | 300778 | 新城市 | 15.77 | -54.89 | +0.20 | +1.28% | 58939 | 9252.89 | 2.89% | | 301289 | 国缆检测 | 52.18 | 50.77 | +0.66 | +1.28% | 7632 | 3965.91 | 0.98% | | 301297 | 富乐德 | 41.33 | 267.38 | +0.52 | +1.27% | 34485 | 14229.88 | 2.44% | | 603060 | 国检集团 | 7.43 | 29.80 | +0.09 | +1.23% | 51501 | 3796.27 | 0.64% | | 300983 | 尤安设计 | 22.82 | -19.01 | +0.27 | +1.20% | 10275 | 2334.35 | 0.87% | | 688334 | 西高院 | 19.07 | 25.64 | +0.22 | +1.17% | 25947.67 | 4920.632 | 1.65% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 118490 | 4205.24 | 1.18% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 107794 | 12914.29 | 2.23% | | 301136 | 招标股份 | 13.06 | -195.13 | +0.14 | +1.08% | 55070 | 7179.09 | 2.00% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 129867 | 11574.47 | 3.59% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 136752 | 9888.54 | 2.26% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.20 | +0.94% | 12845 | 2742.14 | 1.14% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 76956 | 5112.18 | 0.66% | | 301167 | 建研设计 | 17.82 | 74.53 | +0.15 | +0.85% | 20553 | 3658.66 | 2.89% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 16401 | 2472.95 | 0.41% | | 301215 | 中汽股份 | 6.46 | 49.65 | +0.05 | +0.78% | 80295 | 5156.1 | 0.61% | | 301058 | 中粮科工 | 11.61 | 25.17 | +0.08 | +0.69% | 78045 | 9055.649 | 1.52% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.11 | +0.64% | 64482 | 11161.08 | 4.28% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 170690 | 25377.96 | 5.22% | | 301365 | 矩阵股份 | 19.26 | 101.78 | +0.11 | +0.57% | 29564 | 5680.4 | 6.38% | | 603357 | 设计总院 | 8.82 | 10.16 | +0.05 | +0.57% | 40966 | 3612.37 | 0.74% | | 603017 | 中衡设计 | 9.89 | 63.89 | +0.05 | +0.51% | 73398 | 7256.28 | 2.66% | | 688757 | 胜科纳米 | 29.02 | 139.15 | +0.14 | +0.48% | 20772.77 | 6008.47 | 6.38% | | 603018 | 华设集团 | 8.41 | 16.54 | +0.04 | +0.48% | 93916 | 7889.59 | 1.37% | | 300844 | 山水比德 | 43.97 | 228.27 | +0.20 | +0.46% | 8446 | 3690.97 | 0.97% | | 301508 | 中机认检 | 35.59 | 59.16 | +0.16 | +0.45% | 18543 | 6577.13 | 3.15% | | 603183 | 建研院 | 4.62 | 47.40 | +0.02 | +0.43% | 83935 | 3874.33 | 1.69% | | 301115 | 联检科技 | 16.67 | 175.96 | +0.07 | +0.42% | 18797 | 3130.84 | 1.78% | | 301390 | 经纬股份 | 39.06 | 65.78 | +0.16 | +0.41% | 9161 | 3585.62 | 3.15% | | 600720 | 中交设计 | 8.18 | 10.71 | +0.03 | +0.37% | 117577 | 9613.12 | 1.17% | | 002883 | 中设股份 | 12.66 | 2638.76 | +0.04 | +0.32% | 81383 | 10287.83 | 6.19% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 12419 | 2345.11 | 1.25% | | 300797 | 钢研纳克 | 15.23 | 39.12 | +0.04 | +0.26% | 56851 | 8609.68 | 1.50% | | 002178 | 延华智能 | 7.50 | -249.95 | +0.01 | +0.13% | 295281 | 22073.17 | 4.15% | | 688053 | 思科瑞 | 37.53 | -121.55 | +0.03 | +0.08% | 20334.85 | 7635.018 | 2.03% | | 603860 | 中公高科 | 33.49 | 45.92 | -0.02 | -0.06% | 15056 | 5052.43 | 2.26% | | 600052 | 东望时代 | 4.57 | -8.78 | -0.01 | -0.22% | 63257 | 2884.69 | 0.75% | | 301306 | 西测测试 | 70.00 | -41.54 | -0.19 | -0.27% | 66254 | 47116.04 | 11.36% | | 836208 | 青矩技术 | 28.71 | 21.31 | -0.14 | -0.49% | 22204 | 6357.405 | 2.53% | | 300215 | 电科院 | 6.49 | 4111.52 | -0.04 | -0.61% | 157619 | 10235.28 | 2.80% | | 003008 | 开普检测 | 23.67 | 27.76 | -0.18 | -0.75% | 16391 | 3888.56 | 2.11% | | 301228 | 实朴检测 | 27.60 | -57.47 | -0.23 | -0.83% | 20088 | 5585.19 | 1.68% | | 300384 | 三联虹普 | 19.51 | 19.47 | -0.18 | -0.91% | 40357 | 7929.729 | 1.83% | | 300500 | 启迪设计 | 15.38 | -28.97 | -0.16 | -1.03% | 75903 | 11642.95 | 4.53% | | 301024 | 霍普股份 | 47.08 | -23.81 | -0.72 | -1.51% | 21600 | 10056.26 | 3.59% | | 603153 | 上海建科 | 19.33 | 22.57 | -0.30 | -1.53% | 67002 | 13006.34 | 4.96% | | 301027 | 华蓝集团 | 15.71 | -267.15 | -0.29 | -1.81% | 100012 | 15510.14 | 8.46% | | 301038 | 深水规院 | 33.98 | 207.96 | -1.00 | -2.86% | 270284 | 94302.52 | 12.12% | | 600629 | 华建集团 | 15.07 | 39.32 | -0.48 | -3.09% | 546161 | 83051.34 | 5.73% | | 300732 | 设研院 | 11.80 | -19.38 | -0.38 | -3.12% | 482822 | 57618.29 | 14.91% | | 300938 | 信测标准 | 25.17 | 33.47 | -0.86 | -3.30% | 105763 | 26708.83 | 6.91% |
|