|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合纵(300477)电气机械和器材制造业上涨家数:134下跌家数:223平均涨幅:-0.64%平均换手:4.93%总成交额:2084.46亿元 更新时间：2025-11-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688408 | 中信博 | 53.88 | 36.25 | +5.87 | +12.23% | 257258.4 | 135345.1 | 11.74% | | 300247 | 融捷健康 | 5.57 | 58.20 | +0.58 | +11.62% | 1203997 | 66330.92 | 14.99% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 621211 | 66356.77 | 7.64% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 102933 | 12526.97 | 1.35% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 181345 | 29231.25 | 7.37% | | 300477 | ST合纵 | 3.34 | -6.11 | +0.28 | +9.15% | 1684501 | 54573.59 | 17.00% | | 003023 | 彩虹集团 | 28.78 | 37.04 | +1.95 | +7.27% | 172706 | 47897.2 | 16.43% | | 002860 | 星帅尔 | 15.12 | 31.00 | +0.96 | +6.78% | 344027 | 51377.41 | 9.84% | | 688339 | 亿华通-U | 33.50 | -15.22 | +2.05 | +6.52% | 149951.1 | 49789.5 | 7.66% | | 600336 | 澳柯玛 | 7.74 | -102.24 | +0.45 | +6.17% | 654094 | 50372.79 | 8.20% | | 300062 | 中能电气 | 11.56 | -94.43 | +0.64 | +5.86% | 1932104 | 217314.6 | 50.04% | | 688348 | 昱能科技 | 65.28 | 178.77 | +3.60 | +5.84% | 88903.54 | 58994.23 | 5.69% | | 002218 | 拓日新能 | 4.61 | -50.45 | +0.23 | +5.25% | 2917403 | 133298.8 | 20.95% | | 688429 | 时创能源 | 17.31 | -17.75 | +0.80 | +4.85% | 65073.04 | 11316.13 | 5.43% | | 001259 | 利仁科技 | 31.61 | 474.94 | +1.46 | +4.84% | 22068 | 6911.44 | 4.64% | | 300376 | ST易事特 | 6.44 | 193.59 | +0.28 | +4.55% | 623026 | 40014.06 | 2.68% | | 600212 | 绿能慧充 | 8.85 | 203.13 | +0.37 | +4.36% | 517995 | 45839.19 | 10.06% | | 600651 | 飞乐音响 | 8.43 | 425.71 | +0.31 | +3.82% | 688291.1 | 57767.35 | 2.75% | | 300125 | *ST聆达 | 10.75 | -5.67 | +0.39 | +3.76% | 92495 | 9835.83 | 3.48% | | 600152 | 维科技术 | 8.17 | -48.80 | +0.29 | +3.68% | 1442779 | 116789.3 | 27.27% | | 603489 | 八方股份 | 31.23 | 92.18 | +1.09 | +3.62% | 62078 | 19168.05 | 2.65% | | 002129 | TCL中环 | 10.91 | -4.63 | +0.38 | +3.61% | 3206553 | 351788.7 | 7.94% | | 600241 | 时代万恒 | 9.96 | 1299.39 | +0.33 | +3.43% | 252840 | 25217.92 | 8.59% | | 688330 | 宏力达 | 37.40 | 23.94 | +1.23 | +3.40% | 39013.97 | 14713.59 | 2.79% | | 300427 | 红相股份 | 7.25 | -15.45 | +0.22 | +3.13% | 529130 | 38335.63 | 10.52% | | 301658 | 首航新能 | 34.63 | 91.93 | +1.01 | +3.00% | 95474 | 33269.01 | 23.15% | | 300069 | 金利华电 | 20.95 | 105.54 | +0.56 | +2.75% | 95929 | 20010.32 | 8.20% | | 300141 | 和顺电气 | 12.82 | -73.09 | +0.34 | +2.72% | 178821 | 22901.27 | 7.02% | | 300833 | 浩洋股份 | 44.10 | 31.41 | +1.15 | +2.68% | 15772 | 6885.07 | 1.94% | | 300827 | 上能电气 | 45.82 | 54.00 | +1.18 | +2.64% | 1174379 | 545313.5 | 30.49% | | 601012 | 隆基绿能 | 21.86 | -30.03 | +0.56 | +2.63% | 3959130 | 869360.6 | 5.22% | | 300632 | 光莆股份 | 14.12 | 174.45 | +0.36 | +2.62% | 175882 | 24704.32 | 7.95% | | 301359 | 东南电子 | 20.88 | 59.60 | +0.52 | +2.55% | 25854 | 5365.54 | 3.78% | | 688345 | 博力威 | 38.49 | -151.60 | +0.94 | +2.50% | 33852.16 | 13099.7 | 3.39% | | 603398 | *ST沐邦 | 8.19 | -2.97 | +0.20 | +2.50% | 150748 | 12410.09 | 3.48% | | 301278 | 快可电子 | 40.10 | 119.99 | +0.96 | +2.45% | 86505 | 35277.8 | 16.83% | | 300490 | 华自科技 | 12.14 | -10.99 | +0.26 | +2.19% | 398490 | 48471.39 | 10.13% | | 300626 | 华瑞股份 | 13.24 | -382.95 | +0.28 | +2.16% | 169829 | 22600.74 | 9.44% | | 002882 | 金龙羽 | 32.38 | 118.16 | +0.68 | +2.15% | 165550 | 53157.99 | 6.71% | | 002090 | 金智科技 | 12.03 | 58.65 | +0.25 | +2.12% | 203006 | 24239.96 | 5.13% | | 603829 | 洛凯股份 | 20.07 | 31.61 | +0.41 | +2.09% | 97563 | 19626.01 | 5.45% | | 688778 | 厦钨新能 | 78.63 | 60.48 | +1.55 | +2.01% | 104456.5 | 82287.4 | 2.07% | | 002953 | 日丰股份 | 13.26 | 37.52 | +0.26 | +2.00% | 174584 | 23263.67 | 8.21% | | 920985 | 海泰新能 | 9.88 | -13.35 | +0.19 | +1.96% | 117476 | 11674.71 | 5.36% | | 603028 | 赛福天 | 8.72 | -15.64 | +0.16 | +1.87% | 122940 | 10668.16 | 4.33% | | 688032 | 禾迈股份 | 116.51 | 366.06 | +2.10 | +1.84% | 28708.81 | 33694.69 | 2.31% | | 688779 | 五矿新能 | 9.03 | -49.04 | +0.16 | +1.80% | 1343588 | 121589.8 | 6.96% | | 688223 | 晶科能源 | 6.28 | -12.48 | +0.11 | +1.78% | 1852745 | 117596.4 | 1.85% | | 002543 | 万和电气 | 11.69 | 12.73 | +0.20 | +1.74% | 77808 | 9134.511 | 1.18% | | 002865 | 钧达股份 | 43.26 | -21.34 | +0.74 | +1.74% | 208370 | 91000.22 | 9.27% | | 300911 | 亿田智能 | 37.54 | -93.90 | +0.64 | +1.73% | 56467 | 21656.12 | 3.30% | | 605336 | 帅丰电器 | 16.47 | 157.57 | +0.28 | +1.73% | 53924 | 8787.87 | 2.94% | | 301168 | 通灵股份 | 47.90 | 126.96 | +0.79 | +1.68% | 40628 | 19486.43 | 4.26% | | 603015 | 弘讯科技 | 12.78 | 111.28 | +0.21 | +1.67% | 136363 | 17524.02 | 3.37% | | 603381 | 永臻股份 | 21.95 | 56.67 | +0.35 | +1.62% | 45398 | 9980.93 | 3.19% | | 600847 | 万里股份 | 13.41 | -43.18 | +0.21 | +1.59% | 34915 | 4659.35 | 2.28% | | 300040 | 九洲集团 | 7.08 | -7.92 | +0.11 | +1.58% | 297152 | 21112.44 | 5.74% | | 300820 | 英杰电气 | 56.64 | 59.01 | +0.81 | +1.45% | 67656 | 37949.34 | 6.09% | | 002459 | 晶澳科技 | 14.48 | -6.20 | +0.19 | +1.33% | 1053739 | 153915.2 | 3.19% | | 300670 | 大烨智能 | 8.44 | -41.65 | +0.11 | +1.32% | 79242 | 6709.31 | 3.53% | | 301031 | 中熔电气 | 107.66 | 34.25 | +1.36 | +1.28% | 33228 | 36209.53 | 4.83% | | 600537 | 亿晶光电 | 4.87 | -3.33 | +0.06 | +1.25% | 2765473 | 134889.9 | 23.36% | | 300423 | 昇辉科技 | 8.15 | -31.24 | +0.10 | +1.24% | 240924 | 19718.09 | 7.23% | | 688349 | 三一重能 | 27.43 | 26.93 | +0.31 | +1.14% | 52167.58 | 14386.62 | 2.11% | | 300032 | 金龙机电 | 5.33 | -137.12 | +0.06 | +1.14% | 276743 | 14808.59 | 3.45% | | 688169 | 石头科技 | 163.57 | 27.48 | +1.76 | +1.09% | 25243.54 | 41327.22 | 0.97% | | 603331 | 百达精工 | 12.17 | 34.49 | +0.13 | +1.08% | 50638 | 6156.33 | 2.50% | | 300118 | 东方日升 | 12.77 | -5.18 | +0.13 | +1.03% | 1073353 | 138503.5 | 11.58% | | 002005 | ST德豪 | 3.11 | -93.33 | +0.03 | +0.97% | 483920 | 15181.87 | 2.76% | | 603551 | 奥普科技 | 11.43 | 15.10 | +0.11 | +0.97% | 26382 | 3008.17 | 0.69% | | 002879 | 长缆科技 | 17.94 | 65.97 | +0.17 | +0.96% | 48430 | 8671.48 | 3.64% | | 600202 | 哈空调 | 6.56 | -140.51 | +0.06 | +0.92% | 97999 | 6447.8 | 2.56% | | 603070 | 万控智造 | 14.49 | 62.82 | +0.13 | +0.91% | 26445 | 3833.53 | 0.67% | | 301362 | 民爆光电 | 42.65 | 23.05 | +0.38 | +0.90% | 5015 | 2135.07 | 1.69% | | 301388 | 欣灵电气 | 33.10 | 150.49 | +0.28 | +0.85% | 29048 | 9631.6 | 10.62% | | 300444 | 双杰电气 | 11.02 | 98.15 | +0.09 | +0.82% | 1542991 | 168316.6 | 24.83% | | 920718 | 合肥高科 | 19.14 | 26.81 | +0.15 | +0.79% | 31495 | 6099.731 | 7.37% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.08 | +0.78% | 50677 | 5261.42 | 0.66% | | 688681 | 科汇股份 | 19.61 | 40.78 | +0.15 | +0.77% | 13963.79 | 2736.208 | 1.33% | | 301386 | 未来电器 | 26.50 | 38.27 | +0.19 | +0.72% | 52542 | 13907.83 | 12.24% | | 688303 | 大全能源 | 30.93 | -24.65 | +0.22 | +0.72% | 254546.6 | 79765.18 | 1.19% | | 688517 | 金冠电气 | 17.72 | 28.80 | +0.12 | +0.68% | 77199.61 | 13767.21 | 5.65% | | 301332 | 德尔玛 | 10.36 | 37.61 | +0.07 | +0.68% | 53758 | 5586.21 | 2.03% | | 002614 | 奥佳华 | 7.45 | 67.80 | +0.05 | +0.68% | 207511 | 15510.48 | 4.71% | | 002531 | 天顺风能 | 7.47 | -767.52 | +0.05 | +0.67% | 242896 | 18216.29 | 1.36% | | 300080 | 易成新能 | 6.02 | -21.50 | +0.04 | +0.67% | 935707.1 | 56386.93 | 5.00% | | 603063 | 禾望电气 | 32.38 | 28.41 | +0.21 | +0.65% | 367240 | 119019 | 8.02% | | 001326 | 联域股份 | 46.90 | 128.06 | +0.30 | +0.64% | 5564 | 2601.38 | 2.31% | | 002350 | 北京科锐 | 9.39 | 76.82 | +0.06 | +0.64% | 326632 | 30791.13 | 6.16% | | 688063 | 派能科技 | 69.01 | 328.22 | +0.44 | +0.64% | 143897.3 | 100206.2 | 5.86% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.08 | +0.62% | 26075 | 3375.03 | 1.61% | | 000541 | 佛山照明 | 6.54 | 29.87 | +0.04 | +0.62% | 182318 | 11966.29 | 1.48% | | 301320 | 豪江智能 | 18.19 | 159.21 | +0.11 | +0.61% | 19519 | 3559.79 | 2.86% | | 300265 | 通光线缆 | 10.01 | 173.25 | +0.06 | +0.60% | 140570 | 14041.12 | 3.01% | | 002576 | 通达动力 | 17.94 | 34.96 | +0.10 | +0.56% | 32716 | 5888.41 | 2.02% | | 920770 | 艾能聚 | 21.39 | 63.78 | +0.11 | +0.52% | 112609 | 24335.39 | 13.75% | | 920108 | 宏海科技 | 15.59 | 83.94 | +0.08 | +0.52% | 19397 | 3046.075 | 5.48% | | 603606 | 东方电缆 | 60.80 | 42.23 | +0.31 | +0.51% | 57795 | 35428.37 | 0.84% | | 002358 | 森源电气 | 5.89 | 53.78 | +0.03 | +0.51% | 450658 | 26749.31 | 4.85% | | 688719 | 爱科赛博 | 40.68 | -701.22 | +0.20 | +0.49% | 44006.32 | 17561.22 | 4.90% | | 301636 | 泽润新能 | 54.80 | 41.30 | +0.26 | +0.48% | 13506 | 7418.68 | 8.92% | | 688033 | 天宜新材 | 6.41 | -2.82 | +0.03 | +0.47% | 151184.1 | 9704.657 | 2.69% | | 001283 | 豪鹏科技 | 74.56 | 39.45 | +0.34 | +0.46% | 49074 | 37074.59 | 6.15% | | 002035 | 华帝股份 | 6.58 | 12.77 | +0.03 | +0.46% | 156747 | 10380.63 | 2.01% | | 603728 | 鸣志电器 | 66.30 | 345.10 | +0.30 | +0.45% | 59832 | 39357.74 | 1.43% | | 300341 | 麦克奥迪 | 18.05 | 50.95 | +0.08 | +0.45% | 102091 | 18561.33 | 1.98% | | 600438 | 通威股份 | 25.73 | -13.90 | +0.11 | +0.43% | 1441920 | 374908.7 | 3.20% | | 301266 | 宇邦新材 | 38.79 | 94.84 | +0.15 | +0.39% | 27353 | 10711.39 | 2.62% | | 301418 | 协昌科技 | 38.81 | 182.20 | +0.15 | +0.39% | 7349 | 2861.5 | 2.50% | | 301502 | 华阳智能 | 47.97 | 82.86 | +0.18 | +0.38% | 4457 | 2141.13 | 1.89% | | 605066 | 天正电气 | 8.06 | 33.15 | +0.03 | +0.37% | 167779 | 13581.65 | 3.34% | | 002491 | 通鼎互联 | 5.38 | 1767.78 | +0.02 | +0.37% | 214540 | 11530.36 | 1.82% | | 301295 | 美硕科技 | 28.17 | 135.62 | +0.10 | +0.36% | 9853 | 2783.15 | 3.35% | | 920037 | 广信科技 | 96.48 | 49.29 | +0.32 | +0.33% | 13282 | 12823.29 | 4.49% | | 603515 | 欧普照明 | 18.36 | 15.91 | +0.06 | +0.33% | 14252 | 2629.57 | 0.19% | | 301023 | 江南奕帆 | 40.03 | 38.74 | +0.13 | +0.33% | 11714 | 4703.95 | 2.80% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.02 | +0.28% | 68061 | 4868.59 | 1.19% | | 688390 | 固德威 | 64.44 | 1469.30 | +0.18 | +0.28% | 144328.3 | 94456.84 | 5.94% | | 603045 | 福达合金 | 21.64 | 49.20 | +0.05 | +0.23% | 24963 | 5407.76 | 1.84% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 334736 | 14956.36 | 4.04% | | 603097 | 江苏华辰 | 26.97 | 43.80 | +0.06 | +0.22% | 46249 | 12505.45 | 2.89% | | 001387 | 雪祺电气 | 14.39 | 28.05 | +0.03 | +0.21% | 25903 | 3741.19 | 2.27% | | 603897 | 长城科技 | 25.63 | 20.18 | +0.05 | +0.20% | 26519 | 6801.47 | 1.28% | | 600732 | 爱旭股份 | 15.64 | -10.96 | +0.03 | +0.19% | 475213 | 74798.12 | 3.00% | | 603016 | 新宏泰 | 26.12 | 58.40 | +0.05 | +0.19% | 12773 | 3333.07 | 0.86% | | 603868 | 飞科电器 | 36.88 | 35.67 | +0.07 | +0.19% | 9016 | 3337.12 | 0.21% | | 688395 | 正弦电气 | 26.56 | 62.70 | +0.05 | +0.19% | 7415.94 | 1973.844 | 0.86% | | 603519 | 立霸股份 | 13.14 | 20.97 | +0.02 | +0.15% | 23312 | 3077.24 | 0.88% | | 300279 | 和晶科技 | 7.56 | 56.99 | +0.01 | +0.13% | 85565 | 6498.93 | 1.85% | | 000070 | 特发信息 | 9.45 | -21.32 | +0.01 | +0.11% | 155653 | 14759.91 | 1.75% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.01 | +0.08% | 39254 | 4809.59 | 1.80% | | 605288 | 凯迪股份 | 90.28 | 143.93 | +0.06 | +0.07% | 10137 | 9184.52 | 1.44% | | 301525 | 儒竞科技 | 87.06 | 53.48 | +0.04 | +0.05% | 10316 | 9023.86 | 4.37% | | 301155 | 海力风电 | 86.61 | 57.76 | +0.03 | +0.03% | 17707 | 15399.96 | 1.44% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 300105 | 龙源技术 | 8.15 | 52.79 | 0.00 | 0.00% | 104042 | 8501.64 | 2.02% | | 002527 | 新时达 | 17.09 | -46.95 | 0.00 | 0.00% | 79086 | 13558.16 | 1.49% | | 301187 | 欧圣电气 | 24.34 | 31.14 | -0.01 | -0.04% | 20753 | 5082.08 | 0.81% | | 603677 | 奇精机械 | 19.47 | 54.83 | -0.01 | -0.05% | 22336 | 4358.73 | 1.16% | | 603701 | 德宏股份 | 19.04 | 117.14 | -0.01 | -0.05% | 22052 | 4223.76 | 0.84% | | 600416 | 湘电股份 | 14.31 | 74.96 | -0.01 | -0.07% | 214843 | 30747.96 | 1.62% | | 603303 | 得邦照明 | 13.93 | 23.21 | -0.01 | -0.07% | 14638 | 2050.19 | 0.31% | | 301222 | 浙江恒威 | 31.95 | 30.89 | -0.03 | -0.09% | 21595 | 6909.19 | 2.71% | | 600590 | 泰豪科技 | 9.25 | -10.63 | -0.01 | -0.11% | 105232 | 9760.609 | 1.25% | | 603488 | 展鹏科技 | 8.47 | -80.43 | -0.01 | -0.12% | 49692 | 4221.22 | 1.70% | | 000521 | 长虹美菱 | 7.03 | 11.02 | -0.01 | -0.14% | 149348 | 10548.81 | 1.71% | | 002892 | 科力尔 | 12.97 | 278.33 | -0.02 | -0.15% | 73582 | 9529.84 | 1.52% | | 002346 | 柘中股份 | 18.90 | 14.57 | -0.03 | -0.16% | 50782 | 9603.689 | 1.29% | | 300763 | 锦浪科技 | 85.73 | 38.45 | -0.14 | -0.16% | 271458 | 236353 | 8.44% | | 002692 | 远程股份 | 5.58 | 58.74 | -0.01 | -0.18% | 99672 | 5578.88 | 1.39% | | 688663 | 新风光 | 43.50 | 46.44 | -0.08 | -0.18% | 15980.83 | 7005.321 | 1.13% | | 002705 | 新宝股份 | 15.54 | 11.38 | -0.03 | -0.19% | 61221 | 9599.01 | 0.76% | | 688411 | 海博思创 | 377.42 | 71.02 | -0.74 | -0.20% | 81102.26 | 317852.8 | 21.38% | | 688793 | 倍轻松 | 30.48 | -38.26 | -0.06 | -0.20% | 8414.75 | 2584.487 | 0.98% | | 603355 | 莱克电气 | 28.46 | 16.77 | -0.06 | -0.21% | 57154 | 16428.56 | 1.00% | | 600885 | 宏发股份 | 32.74 | 26.10 | -0.07 | -0.21% | 185112 | 60507.35 | 1.27% | | 603075 | 热威股份 | 22.63 | 28.71 | -0.05 | -0.22% | 12462 | 2827.36 | 3.02% | | 603988 | 中电电机 | 26.08 | 144.30 | -0.06 | -0.23% | 44761 | 11686.72 | 1.90% | | 603215 | 比依股份 | 20.67 | 35.29 | -0.05 | -0.24% | 25116 | 5237.06 | 1.34% | | 002546 | 新联电子 | 7.39 | 8.82 | -0.02 | -0.27% | 239315 | 17769.53 | 2.99% | | 605222 | 起帆电缆 | 18.35 | 50.94 | -0.05 | -0.27% | 27349 | 5051.83 | 0.66% | | 600261 | 阳光照明 | 3.67 | 27.23 | -0.01 | -0.27% | 162956 | 6009.82 | 1.22% | | 603507 | 振江股份 | 24.80 | 80.36 | -0.07 | -0.28% | 45217 | 11262.92 | 2.49% | | 920368 | 连城数控 | 30.51 | 121.93 | -0.09 | -0.29% | 45621 | 14017.66 | 2.04% | | 000333 | 美的集团 | 79.36 | 13.64 | -0.24 | -0.30% | 266035 | 212502.8 | 0.38% | | 300409 | 道氏技术 | 24.63 | 45.31 | -0.08 | -0.32% | 525555 | 131018 | 7.64% | | 300933 | 中辰股份 | 8.76 | 224.13 | -0.03 | -0.34% | 133572 | 11716.8 | 2.44% | | 600973 | 宝胜股份 | 5.72 | -29.56 | -0.02 | -0.35% | 255894 | 14650.35 | 1.87% | | 300217 | 东方电热 | 5.68 | 44.51 | -0.02 | -0.35% | 441556 | 25111.63 | 3.60% | | 300932 | 三友联众 | 12.54 | 53.70 | -0.05 | -0.40% | 95187 | 12134.58 | 4.17% | | 600481 | 双良节能 | 6.82 | -9.55 | -0.03 | -0.44% | 812862 | 56094.96 | 4.34% | | 002617 | 露笑科技 | 9.01 | 64.14 | -0.04 | -0.44% | 816140 | 73894.86 | 4.31% | | 300894 | 火星人 | 12.82 | -23.44 | -0.06 | -0.47% | 51107 | 6619.48 | 1.74% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 57487 | 2332.06 | 0.73% | | 002290 | 禾盛新材 | 37.99 | 60.35 | -0.20 | -0.52% | 41598 | 15761.55 | 1.68% | | 300824 | 北鼎股份 | 13.05 | 37.51 | -0.07 | -0.53% | 58858 | 7766.29 | 1.86% | | 603344 | 星德胜 | 26.49 | 26.57 | -0.15 | -0.56% | 13840 | 3686.72 | 2.56% | | 002801 | 微光股份 | 33.53 | 27.57 | -0.19 | -0.56% | 11069 | 3734.26 | 0.96% | | 605277 | 新亚电子 | 22.60 | 34.80 | -0.13 | -0.57% | 38930 | 8816.8 | 1.22% | | 603579 | 荣泰健康 | 25.78 | 32.71 | -0.15 | -0.58% | 31587 | 8192.18 | 1.55% | | 301609 | 山大电力 | 49.10 | 60.22 | -0.29 | -0.59% | 14897 | 7346.791 | 4.29% | | 301439 | 泓淋电力 | 16.07 | 31.10 | -0.10 | -0.62% | 35630 | 5764.87 | 1.94% | | 300510 | 金冠股份 | 4.74 | -10.15 | -0.03 | -0.63% | 262015 | 12457.44 | 3.18% | | 301226 | 祥明智能 | 29.54 | 112.60 | -0.19 | -0.64% | 12210 | 3637.15 | 1.12% | | 688226 | 威腾电气 | 35.19 | -13138.89 | -0.24 | -0.68% | 60069.83 | 21454.01 | 3.20% | | 001382 | 新亚电缆 | 21.70 | 73.45 | -0.15 | -0.69% | 37231 | 8140.44 | 6.01% | | 600379 | 宝光股份 | 12.81 | 59.75 | -0.09 | -0.70% | 47869 | 6144.78 | 1.45% | | 300530 | 领湃科技 | 33.95 | -15.98 | -0.24 | -0.70% | 35642 | 12185.02 | 2.25% | | 300447 | 全信股份 | 15.30 | -511.62 | -0.11 | -0.71% | 40225 | 6183.97 | 2.00% | | 300342 | 天银机电 | 19.20 | 137.39 | -0.14 | -0.72% | 202345 | 39078.11 | 4.83% | | 920167 | 同享科技 | 20.00 | -145.08 | -0.15 | -0.74% | 43023 | 8726.255 | 6.59% | | 688472 | 阿特斯 | 20.37 | 58.63 | -0.16 | -0.78% | 1917816 | 406990.6 | 13.77% | | 300048 | 合康新能 | 6.27 | 96.23 | -0.05 | -0.79% | 276257 | 17400.33 | 2.45% | | 688611 | 杭州柯林 | 47.36 | 176.30 | -0.39 | -0.82% | 19937.75 | 9498.448 | 1.30% | | 603312 | 西典新能 | 61.35 | 33.76 | -0.51 | -0.82% | 68364 | 42628.82 | 13.43% | | 603195 | 公牛集团 | 43.87 | 19.90 | -0.37 | -0.84% | 33497 | 14818.43 | 0.19% | | 301327 | 华宝新能 | 62.51 | 48.97 | -0.53 | -0.84% | 19497 | 12270.44 | 2.56% | | 603703 | 盛洋科技 | 11.72 | -132.92 | -0.10 | -0.85% | 96231 | 11411.65 | 2.32% | | 300340 | 科恒股份 | 14.88 | -18.94 | -0.13 | -0.87% | 126700 | 18881.74 | 4.63% | | 300889 | 爱克股份 | 22.59 | -73.35 | -0.20 | -0.88% | 35973 | 8224.15 | 2.46% | | 002471 | 中超控股 | 4.49 | -155.32 | -0.04 | -0.88% | 326009 | 14711.39 | 2.44% | | 920100 | 三协电机 | 67.47 | -- | -0.61 | -0.90% | 10885 | 7353.926 | 6.37% | | 000651 | 格力电器 | 40.63 | 7.18 | -0.37 | -0.90% | 339285 | 138542.7 | 0.62% | | 002677 | 浙江美大 | 7.89 | 234.45 | -0.08 | -1.00% | 103882 | 8272.08 | 1.94% | | 002498 | 汉缆股份 | 3.94 | 23.95 | -0.04 | -1.01% | 360022 | 14272.99 | 1.08% | | 301310 | 鑫宏业 | 42.00 | 50.01 | -0.43 | -1.01% | 5232 | 2208.48 | 1.04% | | 002452 | 长高电新 | 8.60 | 19.49 | -0.09 | -1.04% | 180476 | 15611.59 | 3.50% | | 603370 | 华新精科 | 49.28 | 48.55 | -0.53 | -1.06% | 12144 | 6017.93 | 3.54% | | 300129 | 泰胜风能 | 8.32 | 31.20 | -0.09 | -1.07% | 306952 | 25713.32 | 4.62% | | 603618 | 杭电股份 | 9.12 | -31.13 | -0.10 | -1.08% | 423722 | 38987.31 | 6.13% | | 002074 | 国轩高科 | 42.92 | 23.39 | -0.48 | -1.11% | 537928 | 232021.7 | 3.10% | | 300484 | 蓝海华腾 | 20.51 | 78.57 | -0.23 | -1.11% | 51533 | 10654.43 | 3.10% | | 603219 | 富佳股份 | 16.67 | 60.98 | -0.19 | -1.13% | 32055 | 5386.67 | 0.57% | | 002508 | 老板电器 | 20.13 | 12.41 | -0.24 | -1.18% | 72664 | 14765.51 | 0.78% | | 603109 | 神驰机电 | 27.65 | 25.32 | -0.33 | -1.18% | 32762 | 9086.74 | 1.57% | | 600522 | 中天科技 | 16.62 | 19.79 | -0.20 | -1.19% | 459354 | 76859.8 | 1.35% | | 300252 | 金信诺 | 13.04 | 582.17 | -0.16 | -1.21% | 193248 | 25323.54 | 3.46% | | 605117 | 德业股份 | 82.82 | 24.51 | -1.03 | -1.23% | 130221 | 108909.4 | 1.43% | | 300283 | 温州宏丰 | 8.03 | -80.87 | -0.10 | -1.23% | 220931 | 17840.14 | 6.02% | | 002339 | 积成电子 | 8.68 | 94.29 | -0.11 | -1.25% | 121950 | 10681.71 | 2.55% | | 920237 | 力佳科技 | 29.11 | 46.11 | -0.37 | -1.26% | 39279 | 11370.7 | 4.64% | | 600577 | 精达股份 | 10.16 | 36.59 | -0.13 | -1.26% | 491187 | 50144.05 | 2.29% | | 920496 | 许昌智能 | 11.56 | 43.68 | -0.15 | -1.28% | 38110 | 4425.397 | 2.63% | | 600478 | 科力远 | 7.68 | 67.60 | -0.10 | -1.29% | 478925 | 37052.29 | 2.88% | | 002959 | 小熊电器 | 46.43 | 20.66 | -0.61 | -1.30% | 25931 | 12186.12 | 1.71% | | 920046 | 亿能电力 | 15.20 | 117.01 | -0.20 | -1.30% | 37409 | 5759.128 | 5.84% | | 002139 | 拓邦股份 | 13.53 | 31.26 | -0.18 | -1.31% | 118103 | 16053.89 | 1.10% | | 002668 | TCL智家 | 11.18 | 10.35 | -0.15 | -1.32% | 143639 | 16158.4 | 1.32% | | 603486 | 科沃斯 | 81.24 | 29.24 | -1.09 | -1.32% | 24398 | 19986.5 | 0.43% | | 002184 | 海得控制 | 14.12 | -45.51 | -0.19 | -1.33% | 72576 | 10297.31 | 3.02% | | 002606 | 大连电瓷 | 9.55 | 24.53 | -0.13 | -1.34% | 113054 | 10868 | 2.68% | | 301008 | 宏昌科技 | 37.90 | 146.28 | -0.53 | -1.38% | 24136 | 9140 | 2.08% | | 300808 | 久量股份 | 28.04 | -87.55 | -0.40 | -1.41% | 14157 | 3995.68 | 1.19% | | 920018 | 宏远股份 | 30.79 | 39.53 | -0.46 | -1.47% | 16793 | 5180.81 | 3.80% | | 600520 | 三佳科技 | 26.93 | 470.61 | -0.41 | -1.50% | 24642 | 6684.03 | 1.56% | | 300124 | 汇川技术 | 71.30 | 37.21 | -1.10 | -1.52% | 183856 | 131950 | 0.78% | | 301120 | 新特电气 | 20.04 | -336.09 | -0.31 | -1.52% | 252792 | 50520.96 | 11.57% | | 001208 | 华菱线缆 | 12.25 | 68.02 | -0.19 | -1.53% | 83289 | 10257.35 | 3.16% | | 002334 | 英威腾 | 9.01 | 26.32 | -0.14 | -1.53% | 158326 | 14341.99 | 2.16% | | 688005 | 容百科技 | 29.60 | -876.92 | -0.46 | -1.53% | 278115.3 | 82872.88 | 3.89% | | 688599 | 天合光能 | 20.97 | -6.72 | -0.33 | -1.55% | 818555.7 | 175126 | 3.76% | | 600690 | 海尔智家 | 26.91 | 12.04 | -0.43 | -1.57% | 303817 | 82455.7 | 0.49% | | 603679 | 华体科技 | 16.88 | -30.09 | -0.27 | -1.57% | 23290 | 3953.84 | 1.41% | | 002745 | 木林森 | 9.18 | 61.91 | -0.15 | -1.61% | 264150 | 24522.79 | 2.48% | | 002169 | 智光电气 | 8.56 | -28.32 | -0.14 | -1.61% | 340144 | 29452.81 | 4.48% | | 000921 | 海信家电 | 26.77 | 11.01 | -0.45 | -1.65% | 79654 | 21531.02 | 0.87% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.05 | -1.67% | 329025 | 9750.46 | 2.43% | | 603050 | 科林电气 | 18.57 | 30.42 | -0.32 | -1.69% | 32697 | 6097.38 | 0.81% | | 920239 | 长虹能源 | 37.38 | 29.46 | -0.67 | -1.76% | 42447 | 16005.87 | 2.37% | | 002560 | 通达股份 | 8.79 | 54.08 | -0.16 | -1.79% | 188935 | 16726.26 | 4.17% | | 603583 | 捷昌驱动 | 35.90 | 37.55 | -0.66 | -1.81% | 31673 | 11456.11 | 0.83% | | 002249 | 大洋电机 | 10.73 | 24.69 | -0.20 | -1.83% | 661653 | 71565.07 | 3.62% | | 300491 | 通合科技 | 26.73 | 199.52 | -0.52 | -1.91% | 57741 | 15538.82 | 3.71% | | 300569 | 天能重工 | 6.66 | -37.18 | -0.13 | -1.91% | 484419 | 32707.43 | 4.75% | | 688567 | 孚能科技 | 17.82 | -52.63 | -0.35 | -1.93% | 197454.8 | 35309.43 | 1.62% | | 603333 | 尚纬股份 | 8.02 | -175.86 | -0.16 | -1.96% | 102522 | 8281.33 | 1.65% | | 600468 | 百利电气 | 7.00 | -58.73 | -0.14 | -1.96% | 283560 | 20004.29 | 2.61% | | 600487 | 亨通光电 | 20.31 | 17.70 | -0.41 | -1.98% | 356255 | 72901.79 | 1.46% | | 301082 | 久盛电气 | 19.81 | -193.19 | -0.43 | -2.12% | 89407 | 17858.3 | 4.27% | | 920627 | 力王股份 | 27.39 | 90.84 | -0.60 | -2.14% | 24561 | 6765.528 | 5.25% | | 002580 | 圣阳股份 | 14.14 | 32.23 | -0.31 | -2.15% | 157985 | 22534.59 | 3.49% | | 300913 | 兆龙互连 | 48.61 | 75.48 | -1.07 | -2.15% | 23027 | 11298.69 | 0.90% | | 688676 | 金盘科技 | 77.60 | 54.37 | -1.71 | -2.16% | 284241.4 | 226666.8 | 6.18% | | 301361 | 众智科技 | 36.30 | 42.74 | -0.81 | -2.18% | 45891 | 16823.67 | 15.78% | | 601616 | 广电电气 | 4.45 | 198.70 | -0.10 | -2.20% | 350932 | 15742.08 | 4.11% | | 688819 | 天能股份 | 35.20 | 23.60 | -0.80 | -2.22% | 44638.27 | 15890.72 | 0.46% | | 300617 | 安靠智电 | 34.88 | 48.17 | -0.80 | -2.24% | 21171 | 7425.56 | 1.51% | | 600517 | 国网英大 | 6.49 | 15.76 | -0.15 | -2.26% | 348619 | 22795.5 | 0.61% | | 002270 | 华明装备 | 26.12 | 33.37 | -0.62 | -2.32% | 102344 | 26754.57 | 1.14% | | 920639 | 晨光电缆 | 8.74 | 81.73 | -0.21 | -2.35% | 31316 | 2756.08 | 2.68% | | 603031 | 安孚科技 | 40.36 | 54.01 | -0.97 | -2.35% | 59966 | 24262.55 | 2.84% | | 300713 | 英可瑞 | 19.52 | -36.66 | -0.47 | -2.35% | 42817 | 8442.06 | 4.96% | | 603350 | 安乃达 | 39.87 | 38.34 | -0.97 | -2.38% | 25609 | 10218.91 | 5.82% | | 002245 | 蔚蓝锂芯 | 17.57 | 28.19 | -0.43 | -2.39% | 348230 | 61659.46 | 3.21% | | 601369 | 陕鼓动力 | 9.36 | 16.25 | -0.23 | -2.40% | 176327 | 16609.43 | 1.03% | | 601311 | 骆驼股份 | 10.15 | 15.98 | -0.25 | -2.40% | 371331 | 37987.65 | 3.17% | | 601126 | 四方股份 | 28.40 | 29.20 | -0.70 | -2.41% | 274480 | 78621.47 | 3.33% | | 301590 | 优优绿能 | 181.17 | 40.95 | -4.48 | -2.41% | 3721 | 6780.5 | 4.56% | | 300660 | 江苏雷利 | 47.29 | 66.42 | -1.18 | -2.43% | 45142 | 21509.06 | 1.01% | | 603861 | 白云电器 | 13.26 | 32.49 | -0.34 | -2.50% | 271382 | 36206.31 | 5.13% | | 002028 | 思源电气 | 148.70 | 42.25 | -3.85 | -2.52% | 97300 | 147058.8 | 1.60% | | 300093 | *ST金刚 | 14.21 | -3.63 | -0.37 | -2.54% | 56840 | 8134.791 | 2.63% | | 301210 | 金杨股份 | 43.19 | 92.83 | -1.13 | -2.55% | 22308 | 9685.8 | 5.13% | | 920682 | 球冠电缆 | 10.27 | 26.58 | -0.27 | -2.56% | 58337 | 6071.038 | 3.10% | | 002723 | 小崧股份 | 7.88 | -10.22 | -0.21 | -2.60% | 113868 | 9073.08 | 3.59% | | 003021 | 兆威机电 | 104.55 | 101.82 | -2.80 | -2.61% | 32896 | 34619.71 | 1.59% | | 600580 | 卧龙电驱 | 40.41 | 64.86 | -1.10 | -2.65% | 490639 | 200190.9 | 3.14% | | 920593 | 鼎智科技 | 33.78 | 186.89 | -0.92 | -2.65% | 19108 | 6514.188 | 1.18% | | 300750 | 宁德时代 | 404.57 | 28.95 | -11.03 | -2.65% | 234032 | 956842.3 | 0.55% | | 002056 | 横店东磁 | 20.66 | 14.28 | -0.57 | -2.68% | 335207 | 70459.21 | 2.06% | | 002706 | 良信股份 | 10.81 | 39.72 | -0.30 | -2.70% | 404101 | 44168.31 | 4.42% | | 688148 | 芳源股份 | 12.22 | -14.54 | -0.34 | -2.71% | 551956.2 | 67215.8 | 10.82% | | 002738 | 中矿资源 | 62.76 | 108.99 | -1.77 | -2.74% | 303877 | 193189 | 4.27% | | 300274 | 阳光电源 | 185.25 | 25.07 | -5.26 | -2.76% | 630347 | 1192875 | 3.97% | | 300724 | 捷佳伟创 | 97.89 | 9.94 | -2.79 | -2.77% | 188308 | 186451.6 | 6.54% | | 300222 | 科大智能 | 11.71 | 81.83 | -0.34 | -2.82% | 166056 | 19657.54 | 2.62% | | 300499 | 高澜股份 | 26.58 | 5194.32 | -0.78 | -2.85% | 154807 | 41417.47 | 5.70% | | 603685 | 晨丰科技 | 19.97 | 158.40 | -0.60 | -2.92% | 28712 | 5772.96 | 1.53% | | 605378 | 野马电池 | 26.70 | 77.06 | -0.81 | -2.94% | 219225 | 59174.71 | 8.39% | | 300403 | 汉宇集团 | 14.75 | 39.62 | -0.45 | -2.96% | 325105 | 48239.86 | 7.61% | | 002922 | 伊戈尔 | 28.97 | 47.01 | -0.89 | -2.98% | 246550 | 72111.78 | 6.57% | | 002927 | 泰永长征 | 18.49 | 243.77 | -0.57 | -2.99% | 258983 | 48899.52 | 11.73% | | 300593 | 新雷能 | 23.19 | -27.77 | -0.72 | -3.01% | 138432 | 32473.33 | 3.09% | | 688772 | 珠海冠宇 | 25.05 | 51.63 | -0.78 | -3.02% | 179082.7 | 44929.6 | 1.58% | | 000049 | 德赛电池 | 28.56 | 26.31 | -0.89 | -3.02% | 169696 | 48821.81 | 4.41% | | 002533 | 金杯电工 | 12.81 | 15.52 | -0.41 | -3.10% | 179004 | 23166.02 | 2.81% | | 920339 | 恒太照明 | 10.57 | 37.99 | -0.34 | -3.12% | 12492 | 1335.384 | 0.83% | | 920062 | 科润智控 | 11.48 | 58.80 | -0.38 | -3.20% | 99203 | 11531.58 | 7.44% | | 300919 | 中伟股份 | 49.75 | 37.16 | -1.65 | -3.21% | 202840 | 101532.6 | 2.22% | | 300018 | 中元股份 | 10.80 | 42.60 | -0.36 | -3.23% | 196268 | 21403.41 | 4.37% | | 301121 | 紫建电子 | 44.24 | 113.94 | -1.49 | -3.26% | 42020 | 18766.64 | 8.31% | | 600312 | 平高电气 | 17.95 | 21.21 | -0.62 | -3.34% | 314692 | 57085.24 | 2.32% | | 301668 | 昊创瑞通 | 55.48 | 54.32 | -1.92 | -3.34% | 28587 | 16075.25 | 12.40% | | 600192 | 长城电工 | 9.98 | -16.68 | -0.35 | -3.39% | 198256 | 20034.73 | 4.49% | | 300769 | 德方纳米 | 57.48 | -15.19 | -2.07 | -3.48% | 299795 | 175051.6 | 11.91% | | 605555 | 德昌股份 | 18.33 | 32.72 | -0.67 | -3.53% | 100591 | 18844.87 | 2.08% | | 601877 | 正泰电器 | 30.87 | 14.56 | -1.14 | -3.56% | 419282 | 130719.3 | 1.95% | | 301291 | 明阳电气 | 48.65 | 21.87 | -1.80 | -3.57% | 65081 | 31947.11 | 4.03% | | 002823 | 凯中精密 | 16.74 | 23.57 | -0.62 | -3.57% | 116719 | 19772.63 | 5.33% | | 002300 | 太阳电缆 | 8.02 | 71.83 | -0.30 | -3.61% | 891390 | 72540.13 | 12.34% | | 002276 | 万马股份 | 16.88 | 34.27 | -0.64 | -3.65% | 547487 | 93700.38 | 5.44% | | 688717 | 艾罗能源 | 69.63 | 57.59 | -2.72 | -3.76% | 57661.73 | 41195.43 | 5.89% | | 300068 | 南都电源 | 19.66 | -8.99 | -0.77 | -3.77% | 557212 | 111260.9 | 6.53% | | 300407 | 凯发电气 | 13.17 | 43.48 | -0.52 | -3.80% | 190367 | 25347.14 | 7.90% | | 000400 | 许继电气 | 27.31 | 24.76 | -1.09 | -3.84% | 391286 | 107935.4 | 3.87% | | 300035 | 中科电气 | 27.01 | 35.52 | -1.08 | -3.84% | 578792 | 157704.9 | 9.92% | | 002756 | 永兴材料 | 51.83 | 46.25 | -2.16 | -4.00% | 263135 | 138904.3 | 6.77% | | 600105 | 永鼎股份 | 14.68 | 64.41 | -0.62 | -4.05% | 1715214 | 255264.1 | 11.73% | | 300153 | 科泰电源 | 31.71 | 210.79 | -1.35 | -4.08% | 116443 | 37384.4 | 3.66% | | 600869 | 远东股份 | 7.45 | -323.69 | -0.32 | -4.12% | 428194 | 32248.01 | 1.93% | | 920926 | 鸿智科技 | 20.36 | 52.24 | -0.90 | -4.23% | 26589 | 5493.426 | 3.32% | | 300001 | 特锐德 | 29.19 | 26.66 | -1.37 | -4.48% | 379881 | 112677.2 | 3.68% | | 002076 | *ST星光 | 2.34 | -100.89 | -0.11 | -4.49% | 870820.9 | 21048.14 | 8.36% | | 920523 | 德瑞锂电 | 31.26 | 20.31 | -1.48 | -4.52% | 72773 | 23078.06 | 9.05% | | 600268 | 国电南自 | 11.98 | 27.26 | -0.58 | -4.62% | 432113 | 52253.16 | 4.28% | | 920768 | 拾比佰 | 13.65 | 30.90 | -0.67 | -4.68% | 49274 | 6875.643 | 6.44% | | 601179 | 中国西电 | 9.34 | 39.70 | -0.46 | -4.69% | 2905500 | 274606.9 | 5.67% | | 300438 | 鹏辉能源 | 54.10 | -137.25 | -2.71 | -4.77% | 377271 | 206569.1 | 9.33% | | 301012 | 扬电科技 | 26.37 | 101.00 | -1.36 | -4.90% | 127316 | 34103.48 | 8.88% | | 002176 | 江特电机 | 11.58 | -56.48 | -0.60 | -4.93% | 1419472 | 167180.8 | 8.32% | | 600089 | 特变电工 | 23.70 | 22.51 | -1.24 | -4.97% | 3450048 | 827199.3 | 6.83% | | 603530 | 神马电力 | 44.06 | 51.11 | -2.40 | -5.17% | 120218 | 53451.93 | 2.81% | | 300272 | 开能健康 | 8.25 | 53.23 | -0.45 | -5.17% | 937836 | 77369.89 | 20.19% | | 002335 | 科华数据 | 54.60 | 66.75 | -3.03 | -5.26% | 381685 | 209135.4 | 8.39% | | 002364 | 中恒电气 | 22.90 | 134.12 | -1.29 | -5.33% | 264807 | 61495.08 | 4.74% | | 300014 | 亿纬锂能 | 82.57 | 45.62 | -4.80 | -5.49% | 676752.9 | 567244.4 | 3.64% | | 300207 | 欣旺达 | 32.12 | 35.72 | -1.88 | -5.53% | 703343.1 | 229404.4 | 4.10% | | 300693 | 盛弘股份 | 46.63 | 33.53 | -2.77 | -5.61% | 326139 | 154357.4 | 12.13% | | 000922 | 佳电股份 | 13.72 | 38.76 | -0.84 | -5.77% | 363669 | 50603.54 | 6.19% | | 605196 | 华通线缆 | 36.91 | 63.12 | -2.31 | -5.89% | 165817 | 62603.53 | 3.29% | | 002112 | 三变科技 | 14.96 | 53.38 | -0.95 | -5.97% | 462459 | 71374.52 | 17.65% | | 002309 | 中利集团 | 3.94 | -13.77 | -0.28 | -6.64% | 2787194 | 114538.3 | 22.95% | | 002733 | 雄韬股份 | 22.78 | 103.28 | -1.65 | -6.75% | 375865 | 87259.46 | 10.19% | | 002518 | 科士达 | 45.91 | 55.32 | -3.57 | -7.22% | 173690 | 81159.41 | 3.07% | | 600550 | 保变电气 | 11.50 | 134.16 | -0.90 | -7.26% | 1911634 | 224072.4 | 10.38% | | 002851 | 麦格米特 | 72.51 | 167.88 | -5.85 | -7.47% | 265169 | 196462.9 | 5.79% | | 920252 | 天宏锂电 | 34.88 | 361.40 | -3.46 | -9.02% | 173583 | 61884.95 | 25.44% | | 002451 | 摩恩电气 | 13.68 | 457.66 | -1.51 | -9.94% | 1576090 | 223403.3 | 35.89% | | 605365 | 立达信 | 20.07 | 37.83 | -2.23 | -10.00% | 186909 | 38176.44 | 3.72% | | 000533 | 顺钠股份 | 9.33 | 62.41 | -1.04 | -10.03% | 1659938 | 157493.5 | 24.24% |
|