中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST合纵(300477)电气机械和器材制造业上涨家数:196下跌家数:146平均涨幅:+0.67%平均换手:2.78%总成交额:1322.88亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%35070476851.237.79%
688063派能科技74.24518.33+12.37+19.99%204012.41427428.31%
301590优优绿能239.9945.49+24.68+11.46%1369331513.9416.77%
600468百利电气7.40-68.64+0.67+9.96%120397484781.0711.07%
002638勤上股份2.78-15.66+0.25+9.88%61137616736.164.54%
300769德方纳米45.06-10.41+4.00+9.74%359697159472.214.29%
688390固德威61.70-274.45+4.29+7.47%119458.671982.344.92%
002518科士达42.2057.09+2.93+7.46%22931894521.044.06%
002756永兴材料38.9831.10+2.70+7.44%26249099980.576.75%
688411海博思创329.8887.13+22.74+7.40%36015.98118458.89.49%
688033天宜新材7.05-3.27+0.44+6.66%334014.423184.465.94%
002733雄韬股份22.4874.87+1.23+5.79%473374107969.412.83%
300827上能电气37.3640.92+2.03+5.75%556181202848.714.51%
002527新时达20.64-51.17+1.12+5.74%32835867492.76.20%
688348昱能科技59.8171.15+3.15+5.56%43849.725972.612.81%
002028思源电气109.0734.59+5.46+5.27%5820361914.50.96%
603344星德胜30.2230.36+1.43+4.97%4181512370.117.74%
688345博力威40.06-106.58+1.89+4.95%26038.2910165.42.60%
300724捷佳伟创100.5610.38+4.71+4.91%236214238983.58.23%
600089特变电工17.7520.92+0.80+4.72%19126933356093.79%
300014亿纬锂能87.3850.45+3.70+4.42%685372585647.93.68%
002738中矿资源49.8696.42+2.07+4.33%212317104174.72.99%
688472阿特斯13.4428.50+0.55+4.27%678553.189673.184.87%
688032禾迈股份119.5285.79+4.77+4.16%20233.123933.841.63%
605117德业股份78.5021.87+3.00+3.97%1705151316511.89%
300530领湃科技36.32-16.60+1.38+3.95%47324170262.99%
603679华体科技16.32-35.19+0.62+3.95%8706214366.045.28%
688005容百科技31.52103.70+1.17+3.86%279590.686883.533.91%
300125*ST聆达8.66-2.61+0.31+3.71%739556295.672.79%
300438鹏辉能源40.59-53.43+1.43+3.65%417412170559.910.33%
688408中信博47.7318.74+1.61+3.49%59534.5828177.212.72%
002723小崧股份9.80-12.36+0.32+3.38%10715110372.863.38%
600105永鼎股份12.9054.10+0.41+3.28%1331623171357.49.11%
300763锦浪科技91.4238.67+2.88+3.25%217737197251.76.77%
300068南都电源20.71-9.72+0.62+3.09%685863.1142035.68.04%
300820英杰电气52.5143.97+1.54+3.02%2502413015.232.25%
603606东方电缆69.2756.91+2.02+3.00%7052447868.831.03%
300933中辰股份9.28202.63+0.27+3.00%14547213384.132.75%
688717艾罗能源85.3456.34+2.44+2.94%64783.1255170.46.67%
002168*ST惠程4.20-29.46+0.12+2.94%544842291.370.69%
688779五矿新能7.70-31.71+0.21+2.80%397365.630403.452.06%
300670大烨智能8.53-59.94+0.23+2.77%13045611021.595.81%
688226威腾电气50.38290.14+1.35+2.75%34138.0817065.321.82%
688567孚能科技21.43-86.25+0.57+2.73%207589.644462.41.70%
300409道氏技术25.4872.07+0.66+2.66%454934115967.66.62%
603618杭电股份9.1359.94+0.23+2.58%60777055443.678.79%
300222科大智能13.5586.13+0.34+2.57%30062740462.414.74%
688349三一重能30.7723.76+0.74+2.46%48065.2514799.431.94%
300048合康新能6.67103.14+0.16+2.46%20693213687.931.84%
300342天银机电17.98102.08+0.43+2.45%10313718432.592.46%
688778厦钨新能83.8775.48+1.98+2.42%91988.678249.661.82%
300693盛弘股份41.1931.77+0.97+2.41%17440372329.26.49%
600590泰豪科技9.78-10.09+0.23+2.41%15021614505.481.78%
002471中超控股5.111303.85+0.12+2.40%942088.947545.617.22%
688223晶科能源5.55-13.85+0.13+2.40%729038.840303.520.73%
600336澳柯玛6.93-91.08+0.16+2.36%16687511621.442.09%
000400许继电气26.1723.74+0.58+2.27%32820985177.143.24%
300911亿田智能53.68-155.13+1.18+2.25%3591419161.222.12%
002176江特电机10.02-46.30+0.22+2.24%71262871526.854.18%
002860星帅尔13.8828.85+0.30+2.21%10392314453.112.97%
300153科泰电源40.84316.52+0.86+2.15%20822085745.176.54%
688772珠海冠宇23.9960.98+0.49+2.09%211758.151247.971.87%
002290禾盛新材40.7675.67+0.83+2.08%5116720557.92.07%
002074国轩高科46.7265.07+0.93+2.03%839596.9391997.74.84%
301031中熔电气120.3045.66+2.28+1.93%3979647094.25.78%
300499高澜股份32.88-390.87+0.62+1.92%28940395086.2310.66%
301082久盛电气18.08-102.44+0.34+1.92%356866373.771.71%
301210金杨股份52.22122.86+0.97+1.89%4750725214.510.93%
600522中天科技18.8721.86+0.35+1.89%1208200229537.33.54%
300340科恒股份14.06-17.00+0.26+1.88%8419211891.443.08%
601126四方股份19.4721.12+0.36+1.88%12731924478.581.55%
002580圣阳股份14.4429.82+0.26+1.83%15801322757.043.49%
300491通合科技33.04301.33+0.58+1.79%7307924358.514.70%
300376ST易事特5.1479.70+0.09+1.78%1208576219.720.52%
600847万里股份11.43-38.79+0.20+1.78%313473602.792.04%
688719爱科赛博40.41199.76+0.69+1.74%14497.35811.9681.62%
301120新特电气14.23-122.43+0.24+1.72%8007411372.163.66%
002309中利集团2.97-9.12+0.05+1.71%751972226.540.62%
300035中科电气22.7930.87+0.37+1.65%30008768144.915.14%
601877正泰电器29.8614.24+0.45+1.53%21103362719.670.98%
300484蓝海华腾22.2386.95+0.33+1.51%449019961.992.70%
002865钧达股份42.44-18.04+0.63+1.51%3698615680.211.64%
300894火星人12.84-34.12+0.19+1.50%199252549.90.68%
000070特发信息10.19-23.26+0.15+1.49%18967719271.142.13%
300919中伟股份49.9735.10+0.72+1.46%16572583718.181.82%
834770艾能聚19.8865.83+0.28+1.43%162213210.8231.98%
600478科力远6.5798.11+0.09+1.39%38217425184.312.29%
688517金冠电气15.3425.45+0.21+1.39%10897.261659.6780.80%
000049德赛电池28.0326.76+0.38+1.37%17206048347.814.47%
301278快可电子34.7273.65+0.47+1.37%852729521.90%
603303得邦照明13.4820.58+0.18+1.35%125191678.830.26%
603215比依股份22.6834.03+0.30+1.34%9723021886.845.19%
002953日丰股份13.1832.59+0.17+1.31%8050810581.312.96%
301658首航新能35.0165.77+0.45+1.30%3192911149.958.24%
002056横店东磁20.3815.01+0.26+1.29%34595770499.592.13%
000533顺钠股份6.7545.03+0.08+1.20%634374251.470.93%
600268国电南自10.1623.14+0.12+1.20%13026413190.551.29%
837046亿能电力14.69105.41+0.17+1.17%5669833.441.10%
600973宝胜股份5.22-28.41+0.06+1.16%1238326418.430.90%
002090金智科技11.3360.14+0.13+1.16%743308384.881.88%
688303大全能源28.90-19.41+0.33+1.16%101963.1295570.48%
603028赛福天8.04-13.30+0.09+1.13%406463264.521.42%
605222起帆电缆18.9269.75+0.21+1.12%169033181.520.41%
603829洛凯股份22.5329.04+0.25+1.12%152633428.950.95%
002560通达股份7.3276.07+0.08+1.10%660994815.811.46%
600192长城电工9.27-15.99+0.10+1.09%363413352.940.82%
300490华自科技13.19-10.61+0.14+1.07%51861768691.6513.19%
002270华明装备19.8126.57+0.21+1.07%373447341.140.42%
300118东方日升10.45-3.78+0.11+1.06%24702025910.792.67%
300093*ST金刚12.45-3.15+0.13+1.06%127461581.130.59%
300750宁德时代401.5631.38+4.19+1.05%2102818444960.49%
002452长高电新7.6820.17+0.08+1.05%719515497.831.39%
600438通威股份22.12-11.23+0.23+1.05%37162082087.340.83%
300632光莆股份13.49152.99+0.14+1.05%364574898.31.65%
300018中元股份9.0442.73+0.09+1.01%933378397.192.08%
873339恒太照明10.1036.42+0.10+1.00%3117314.51220.21%
300713英可瑞19.36-35.56+0.19+0.99%10477120356.4411.76%
300032金龙机电5.28-57.92+0.05+0.96%1685908964.282.10%
688819天能股份32.8225.96+0.31+0.95%50398.6516485.060.52%
002508老板电器19.0911.79+0.18+0.95%452668642.5110.48%
002459晶澳科技13.12-6.83+0.12+0.92%23601430974.890.71%
601179中国西电6.7028.80+0.06+0.90%43593229133.160.85%
600550保变电气8.24101.91+0.07+0.86%905357416.280.49%
600312平高电气16.6619.58+0.14+0.85%19398232264.211.43%
300252金信诺14.55666.33+0.12+0.83%25072236876.114.49%
831396许昌智能10.9641.34+0.09+0.83%125941379.1470.87%
688663新风光40.5836.86+0.33+0.82%15495.436284.3321.10%
600212绿能慧充8.61442.72+0.07+0.82%1017878765.891.98%
300423昇辉科技7.39-28.83+0.06+0.82%26619319747.997.99%
002724海洋王7.42-57.49+0.06+0.82%453513365.640.79%
600651飞乐音响8.67451.02+0.07+0.81%51643345126.92.06%
600379宝光股份12.5150.60+0.10+0.81%331514129.931.00%
920167同享科技19.17-172.71+0.15+0.79%56061074.2520.86%
605196华通线缆24.2947.33+0.19+0.79%4882911795.640.97%
002276万马股份18.1747.75+0.14+0.78%37890568864.823.76%
600152维科技术6.94-60.66+0.05+0.73%18751613019.183.54%
601311骆驼股份11.1815.77+0.08+0.72%31388435227.522.68%
688599天合光能17.26-5.46+0.12+0.70%269605.646531.061.24%
920018宏远股份30.4439.39+0.21+0.69%47951464.5391.65%
300317珈伟新能4.37-14.62+0.03+0.69%2289709954.3912.76%
002606大连电瓷8.7621.53+0.06+0.69%375873297.30.89%
600481双良节能6.05-7.70+0.04+0.67%35065521353.151.87%
002959小熊电器50.0023.68+0.30+0.60%78503892.230.52%
300001特锐德27.2227.35+0.16+0.59%20180654883.481.96%
920108宏海科技15.6044.42+0.09+0.58%6397996.31721.81%
603728鸣志电器82.26531.48+0.46+0.56%10715588404.32.56%
002218拓日新能3.64-71.70+0.02+0.55%1550135619.791.11%
002076*ST星光1.87-59.89+0.01+0.54%737001375.440.71%
603366日出东方9.4739.08+0.05+0.53%410033877.390.50%
301266宇邦新材34.4197.75+0.18+0.53%104613595.771.00%
603486科沃斯105.6051.73+0.54+0.51%2862729950.90.50%
000586汇源通信13.80517.65+0.07+0.51%403895562.482.09%
600537亿晶光电3.98-2.66+0.02+0.51%43871917407.813.71%
002531天顺风能8.17347.13+0.04+0.49%23013818724.41.29%
600732爱旭股份16.49-9.16+0.08+0.49%24160439924.941.52%
688681科汇股份16.9143.53+0.08+0.48%7484.931264.0680.72%
603063禾望电气35.4630.50+0.16+0.45%18179064228.724.00%
002358森源电气4.9549.85+0.02+0.41%427452110.140.46%
002801微光股份36.2134.92+0.14+0.39%173036259.641.49%
603381永臻股份23.9139.62+0.09+0.38%176974235.751.25%
300141和顺电气10.94-54.75+0.04+0.37%17909819603.857.03%
834639晨光电缆8.45313.65+0.03+0.36%5299446.51570.45%
002927泰永长征14.84129.28+0.05+0.34%126171870.880.57%
605336帅丰电器15.09118.28+0.05+0.33%75611135.560.41%
301320豪江智能18.2480.54+0.06+0.33%112062038.611.64%
002617露笑科技9.3578.88+0.03+0.32%61401057639.423.25%
300272开能健康6.4740.92+0.02+0.31%500323223.091.08%
300040九洲集团6.77-7.12+0.02+0.30%685804633.351.41%
600520三佳科技28.43285.69+0.08+0.28%182825203.61.15%
688395正弦电气25.1359.97+0.07+0.28%2959.2740.93630.34%
605378野马电池27.2961.94+0.07+0.26%3862410526.91.48%
002339积成电子7.8073.51+0.02+0.26%398693107.150.83%
688429时创能源15.91-9.16+0.04+0.25%13188.632096.1761.10%
300444双杰电气8.1266.06+0.02+0.25%12630310278.082.03%
002112三变科技12.9537.57+0.03+0.23%234343028.680.89%
601012隆基绿能17.62-22.47+0.04+0.23%604021106407.50.80%
001382新亚电缆20.5762.94+0.04+0.19%101062071.971.63%
300427红相股份5.83-8.65+0.01+0.17%523263047.881.04%
002533金杯电工11.7314.61+0.02+0.17%700198207.231.10%
301388欣灵电气30.28172.31+0.05+0.17%50091517.241.83%
002300太阳电缆6.1750.62+0.01+0.16%372512296.820.52%
603312西典新能50.7729.82+0.07+0.14%189009556.423.60%
605066天正电气7.4028.96+0.01+0.14%319182364.290.64%
688793倍轻松29.96-49.52+0.04+0.13%2142.47642.02570.25%
603333尚纬股份8.05-393.53+0.01+0.12%598504787.010.96%
601369陕鼓动力8.4314.57+0.01+0.12%544284568.030.32%
002129TCL中环9.03-3.32+0.01+0.11%1103037100259.22.73%
300265通光线缆9.12200.09+0.01+0.11%314302860.330.69%
301332德尔玛9.9732.16+0.01+0.10%197281964.20.74%
603861白云电器10.6528.12+0.01+0.09%618796602.71.17%
834062科润智控11.0845.94+0.01+0.09%138881543.9971.04%
603355莱克电气22.7112.34+0.02+0.09%105482387.640.18%
301386未来电器23.7735.44+0.02+0.08%74061758.681.73%
688339亿华通-U30.07-14.56+0.02+0.07%83152.1225249.184.25%
300341麦克奥迪18.7155.08+0.01+0.05%10181819078.511.98%
301361众智科技33.7342.59+0.01+0.03%47501601.141.63%
000541佛山照明6.3326.350.000.00%369992341.470.30%
600517国网英大5.9018.690.000.00%1224617202.510.21%
002169智光电气--------------
002184海得控制14.25-24.650.000.00%7728511054.63.22%
002227奥特迅13.30-51.200.000.00%189172517.040.77%
300069金利华电19.0868.330.000.00%113392168.070.97%
002546新联电子5.889.890.000.00%540193173.820.67%
300247融捷健康4.1851.150.000.00%603032520.610.75%
300477ST合纵2.04-3.800.000.00%1746593578.681.76%
300510金冠股份4.47-10.330.000.00%1091334873.91.32%
603331百达精工11.10103.220.000.00%433774817.582.15%
835985海泰新能9.38-120.090.000.00%139121307.5790.63%
002922伊戈尔21.3540.860.000.00%6946114825.071.85%
603489八方股份26.32136.060.000.00%79192087.160.34%
300913兆龙互连56.7296.92-0.01-0.02%4745727085.431.85%
603016新宏泰28.4362.62-0.01-0.04%122233477.110.82%
001326联域股份47.0683.78-0.02-0.04%125565900.715.21%
300274阳光电源164.8824.75-0.12-0.07%4766097855253.00%
002543万和电气12.1813.29-0.01-0.08%375934545.610.57%
300824北鼎股份12.1642.48-0.01-0.08%171842089.270.54%
920682球冠电缆9.9325.32-0.01-0.10%166271647.2610.88%
002334英威腾9.6726.16-0.01-0.10%1021839892.981.39%
301418协昌科技37.99158.34-0.04-0.11%43641656.561.48%
002705新宝股份15.6711.03-0.02-0.13%257014020.610.32%
002451摩恩电气6.73209.76-0.01-0.15%269891818.290.61%
002035华帝股份6.2511.59-0.01-0.16%286371787.420.37%
300124汇川技术83.2643.77-0.14-0.17%2325821929460.98%
300217东方电热5.7443.27-0.01-0.17%18820710817.441.53%
300407凯发电气10.7448.66-0.02-0.19%165111774.70.68%
002692远程股份5.3355.07-0.01-0.19%552222948.390.77%
835237力佳科技27.2538.42-0.06-0.22%180064932.7362.13%
000651格力电器39.856.88-0.09-0.23%204859815110.37%
301168通灵股份42.90131.05-0.10-0.23%141546086.651.48%
300279和晶科技7.5857.50-0.02-0.26%431163275.250.93%
301636泽润新能57.5732.60-0.16-0.28%59513435.813.93%
301502华阳智能49.9094.52-0.15-0.30%39111955.771.66%
001259利仁科技25.91-6172.04-0.08-0.31%44711161.60.94%
603868飞科电器35.5433.41-0.11-0.31%55891985.760.13%
603897长城科技25.4820.40-0.08-0.31%159734065.480.77%
603015弘讯科技11.9385.97-0.04-0.33%210652508.690.52%
600885宏发股份26.3121.94-0.09-0.34%9234524335.190.63%
603819神力股份11.6287.59-0.04-0.34%184382146.270.85%
603075热威股份23.0729.04-0.08-0.35%74981724.771.82%
688169石头科技208.5035.23-0.73-0.35%15008.7631319.470.58%
603097江苏华辰22.6737.67-0.08-0.35%135283053.560.85%
600416湘电股份16.4289.55-0.06-0.36%36672860280.362.77%
301295美硕科技29.21119.94-0.11-0.38%40901197.021.39%
300207欣旺达34.4142.37-0.13-0.38%672123.1234308.33.92%
600577精达股份10.4438.74-0.04-0.38%1142300120918.75.32%
002350北京科锐7.2757.94-0.03-0.41%556984050.531.05%
002668TCL智家9.699.56-0.04-0.41%561605456.360.52%
600580卧龙电驱48.4080.67-0.20-0.41%745618363511.74.77%
300105龙源技术7.1745.34-0.03-0.42%314652263.470.61%
870726鸿智科技19.1046.43-0.08-0.42%63151204.8690.79%
000521长虹美菱7.1210.45-0.03-0.42%435483102.030.50%
001387雪祺电气13.5325.25-0.06-0.44%6947939.880.61%
300932三友联众11.2754.99-0.05-0.44%215392421.70.94%
603530神马电力32.6942.77-0.15-0.46%223587281.80.52%
603988中电电机28.26134.39-0.13-0.46%4979914186.372.12%
300447全信股份14.50-1601.21-0.07-0.48%361695230.71.80%
601616广电电气4.0773.66-0.02-0.49%1950857960.542.29%
603070万控智造13.8052.35-0.07-0.50%112981556.640.29%
600202哈空调5.78-241.11-0.03-0.52%233221351.110.61%
688676金盘科技53.3039.72-0.28-0.52%56099.3630032.351.22%
603677奇精机械19.0355.24-0.10-0.52%147802818.980.77%
002892科力尔14.85168.40-0.08-0.54%9523114219.721.97%
301226祥明智能33.2799.90-0.18-0.54%87632915.740.81%
603370华新精科52.3355.53-0.29-0.55%184459688.145.38%
605288凯迪股份95.62108.04-0.53-0.55%87568319.621.25%
002498汉缆股份3.5721.17-0.02-0.56%1060523786.040.32%
002879长缆科技17.8556.44-0.10-0.56%169243023.131.27%
001208华菱线缆12.3058.73-0.07-0.57%12204115027.364.63%
300625三雄极光12.11-192.96-0.07-0.57%154271867.240.95%
301359东南电子20.5154.72-0.12-0.58%86011770.112.40%
605555德昌股份17.0526.25-0.10-0.58%277194731.320.57%
430718合肥高科18.8424.46-0.12-0.63%5053952.15831.18%
002242九阳股份9.39102.81-0.06-0.63%179811693.010.24%
002139拓邦股份15.5531.64-0.10-0.64%21115033048.631.97%
300660江苏雷利57.9283.81-0.38-0.65%5864834197.241.31%
300833浩洋股份43.4831.16-0.29-0.66%55522410.230.68%
600983惠而浦10.2620.35-0.07-0.68%144251480.790.19%
600487亨通光电22.9720.44-0.16-0.69%811548188622.23.32%
001283豪鹏科技77.2248.08-0.55-0.71%4497234996.835.64%
002576通达动力18.1338.90-0.13-0.71%247794502.641.53%
300808久量股份27.81-103.34-0.20-0.71%126773519.731.07%
002882金龙羽32.58114.43-0.24-0.73%6355120696.242.58%
002614奥佳华6.6261.09-0.05-0.75%317882108.590.72%
603488展鹏科技7.85-74.28-0.06-0.76%365102841.291.25%
301012扬电科技24.5693.75-0.19-0.77%4773911822.413.33%
002346柘中股份18.5422.05-0.15-0.80%5757110711.11.46%
300403汉宇集团15.4939.81-0.13-0.83%11334017640.212.65%
300283温州宏丰6.98-46.34-0.06-0.85%955956691.532.60%
300062中能电气5.67-27.21-0.05-0.87%633393594.291.64%
603519立霸股份12.4620.83-0.11-0.88%181512258.440.68%
301023江南奕帆41.5336.52-0.37-0.88%98244094.762.36%
603195公牛集团44.1319.50-0.41-0.92%180087958.6490.10%
603350安乃达40.7042.91-0.39-0.95%121584952.682.76%
605365立达信15.2422.64-0.15-0.97%135472071.860.27%
300129泰胜风能8.0944.10-0.08-0.98%27012021967.294.18%
920100三协电机70.20---0.70-0.99%95766756.2785.60%
300626华瑞股份10.99-217.13-0.11-0.99%278733082.021.55%
000333美的集团72.9812.82-0.75-1.02%248457181412.20.36%
688611杭州柯林40.60105.86-0.42-1.02%12947.95230.9660.84%
301187欧圣电气27.4725.80-0.29-1.04%165194536.532.49%
603579荣泰健康34.9842.87-0.37-1.05%272449558.891.34%
603701德宏股份19.81127.96-0.21-1.05%169383362.260.65%
002364中恒电气28.80182.17-0.31-1.06%26389277942.24.73%
600241时代万恒8.34174.21-0.09-1.07%294012460.371.00%
603109神驰机电29.5624.44-0.32-1.07%3517710404.541.68%
603045福达合金20.1680.40-0.22-1.08%5868211924.624.33%
301439泓淋电力15.5632.24-0.17-1.08%311144861.041.70%
003021兆威机电137.19134.75-1.51-1.09%3476948016.251.68%
603031安孚科技43.4261.65-0.48-1.09%3696616038.681.75%
603515欧普照明17.1814.40-0.19-1.09%60161033.920.08%
301222浙江恒威31.4430.35-0.35-1.10%212276653.12.66%
603219富佳股份19.0171.43-0.22-1.14%339476464.610.60%
301121紫建电子51.7572.83-0.60-1.15%4974526160.39.83%
873593鼎智科技40.04182.54-0.47-1.16%173296969.9871.07%
301008宏昌科技44.22152.96-0.52-1.16%5167922776.244.46%
003023彩虹集团22.1026.02-0.26-1.16%174243862.631.66%
300889爱克股份19.10-66.55-0.23-1.19%240364602.61.64%
002706良信股份11.4239.85-0.14-1.21%17821420440.531.95%
603551奥普科技12.1615.45-0.15-1.22%7163873.120.19%
002005ST德豪2.37-24.13-0.03-1.25%506271201.940.29%
873152天宏锂电34.56386.39-0.44-1.26%7027624510.5210.30%
002745木林森9.1751.35-0.12-1.29%18629717197.421.75%
002491通鼎互联5.32245.47-0.07-1.30%1730759262.7291.47%
300617安靠智电36.2542.55-0.48-1.31%3495212693.442.49%
600690海尔智家25.2011.61-0.35-1.37%29767075158.540.48%
000922佳电股份12.1139.39-0.17-1.38%9022610909.891.54%
300569天能重工6.33-25.16-0.09-1.40%43167527598.14.23%
603703盛洋科技11.27-126.08-0.17-1.49%9545510825.272.30%
605277新亚电子25.9247.49-0.40-1.52%16946944348.415.33%
002677浙江美大7.43190.72-0.12-1.59%747205539.461.40%
002851麦格米特77.49143.80-1.27-1.61%11344789009.612.49%
301327华宝新能75.5545.54-1.34-1.74%1680712766.572.20%
002823凯中精密16.8626.89-0.31-1.81%6685811324.083.05%
603583捷昌驱动42.6044.75-0.79-1.82%8210335168.862.15%
000921海信家电26.0510.58-0.50-1.88%9356224419.11.02%
600261阳光照明3.6321.40-0.07-1.89%1815326617.11.36%
603050科林电气18.7138.36-0.37-1.94%16315330688.024.05%
688330宏力达40.1124.94-0.81-1.98%35120.5714189.922.51%
301609山大电力51.1761.71-1.04-1.99%4155221291.2211.96%
301155海力风电96.38128.04-2.00-2.03%2430323671.51.97%
301291明阳电气47.9020.70-1.06-2.17%7109534003.684.40%
301362民爆光电43.2321.52-1.05-2.37%61412661.982.07%
603685晨丰科技17.70217.67-0.44-2.43%161202863.970.95%
831627力王股份28.2697.25-0.74-2.55%4069311449.028.69%
002335科华数据72.19111.70-1.95-2.63%217904158037.24.79%
600869远东股份8.11-401.88-0.26-3.11%67667855345.063.05%
688148芳源股份6.91-6.92-0.27-3.76%536358.937562.7610.51%
920037广信科技92.6554.82-3.63-3.77%80857540.5232.73%
002245蔚蓝锂芯20.3935.99-0.80-3.78%965240198646.98.90%
002249大洋电机11.5627.11-0.48-3.99%1602191187244.88.76%
301310鑫宏业41.8653.23-1.94-4.43%2870412085.75.71%
301525儒竞科技112.6359.57-5.32-4.51%2109124043.658.94%
603398*ST沐邦8.95-3.40-0.47-4.99%31330828225.257.23%
603507振江股份26.7069.87-1.80-6.32%14505739198.967.98%
300080易成新能5.50-17.83-0.38-6.46%161417093590.648.63%
301668N昊创52.9548.66-5.83-9.92%7888243208.0534.22%

转至ST合纵（300477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。