|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天工程(603698)专业技术服务业上涨家数:63下跌家数:19平均涨幅:+1.15%平均换手:4.17%总成交额:141.12亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 442303 | 31721.11 | 7.24% | | 002967 | 广电计量 | 18.48 | 30.30 | +1.23 | +7.13% | 221569 | 39984.75 | 4.18% | | 300746 | 汉嘉设计 | 17.27 | -9.24 | +1.13 | +7.00% | 142494 | 23997.46 | 6.43% | | 300826 | 测绘股份 | 19.33 | 307.88 | +1.09 | +5.98% | 145481 | 27922.93 | 9.04% | | 301505 | 苏州规划 | 25.49 | 101.02 | +1.23 | +5.07% | 136266 | 33987.39 | 18.07% | | 871753 | 天纺标 | 28.64 | 77.43 | +1.27 | +4.64% | 23479 | 6641.33 | 7.45% | | 301091 | 深城交 | 32.61 | 156.26 | +1.38 | +4.42% | 247266 | 80007.24 | 4.69% | | 688315 | 诺禾致源 | 16.73 | 34.24 | +0.65 | +4.04% | 67238.39 | 11094.6 | 1.62% | | 603776 | 永安行 | 23.58 | -64.80 | +0.86 | +3.79% | 120027 | 28200.6 | 4.98% | | 300416 | 苏试试验 | 17.20 | 35.85 | +0.57 | +3.43% | 322944 | 55685.17 | 6.39% | | 300675 | 建科院 | 16.53 | -224.03 | +0.54 | +3.38% | 90217 | 14808.03 | 6.15% | | 300492 | 华图山鼎 | 61.35 | 118.44 | +1.95 | +3.28% | 15777 | 9571.62 | 0.80% | | 688509 | 正元地信 | 4.87 | -22.33 | +0.13 | +2.74% | 115568.7 | 5570.693 | 3.00% | | 300901 | 中胤时尚 | 17.80 | -127.64 | +0.45 | +2.59% | 65179 | 11680.92 | 2.72% | | 603909 | 建发合诚 | 10.65 | 29.70 | +0.26 | +2.50% | 29767 | 3155.9 | 1.14% | | 300635 | 中达安 | 14.50 | -38.68 | +0.34 | +2.40% | 50312 | 7233.9 | 4.20% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 38061 | 5526.21 | 2.51% | | 300949 | 奥雅股份 | 41.92 | -10.00 | +0.76 | +1.85% | 11038 | 4611.75 | 3.22% | | 601965 | 中国汽研 | 19.61 | 21.42 | +0.34 | +1.76% | 39335 | 7713.66 | 0.40% | | 300977 | 深圳瑞捷 | 20.27 | -125.63 | +0.35 | +1.76% | 20011 | 4029.08 | 2.11% | | 603458 | 勘设股份 | 9.87 | -10.18 | +0.17 | +1.75% | 116033 | 11451.45 | 3.79% | | 873122 | 中纺标 | 44.56 | 138.91 | +0.75 | +1.71% | 6470 | 2871.216 | 1.81% | | 300284 | 苏交科 | 9.75 | 76.01 | +0.16 | +1.67% | 292258 | 28534.03 | 2.44% | | 300564 | 筑博设计 | 17.88 | 50.78 | +0.28 | +1.59% | 113915 | 20122.03 | 10.06% | | 000779 | 甘咨询 | 9.67 | 19.51 | +0.15 | +1.58% | 103138 | 9948.11 | 2.22% | | 300500 | 启迪设计 | 15.78 | -29.72 | +0.24 | +1.54% | 132503 | 20554.69 | 7.91% | | 300676 | 华大基因 | 52.98 | -22.90 | +0.80 | +1.53% | 66116 | 34963.47 | 1.59% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 219606 | 26986.35 | 1.53% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 77051 | 12117.37 | 3.78% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 77383 | 14611.71 | 1.44% | | 301167 | 建研设计 | 17.90 | 74.86 | +0.23 | +1.30% | 23883 | 4253.23 | 3.36% | | 605167 | 利柏特 | 11.06 | 20.93 | +0.13 | +1.19% | 51798 | 5726.7 | 1.15% | | 301289 | 国缆检测 | 52.08 | 50.67 | +0.56 | +1.09% | 9231 | 4799.46 | 1.19% | | 301136 | 招标股份 | 13.06 | -195.13 | +0.14 | +1.08% | 64509 | 8410.431 | 2.34% | | 301235 | 华康洁净 | 32.75 | 36.66 | +0.35 | +1.08% | 80989 | 26568.41 | 11.14% | | 301046 | 能辉科技 | 21.43 | 67.54 | +0.22 | +1.04% | 17087 | 3650.89 | 1.51% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 138609 | 16602.43 | 2.86% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 63342 | 4673.01 | 0.79% | | 300983 | 尤安设计 | 22.76 | -18.96 | +0.21 | +0.93% | 14395 | 3272.26 | 1.22% | | 300887 | 谱尼测试 | 8.93 | -13.20 | +0.08 | +0.90% | 149243 | 13306.31 | 4.12% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 150107 | 5327.97 | 1.49% | | 688334 | 西高院 | 19.00 | 25.54 | +0.15 | +0.80% | 31923.73 | 6059.542 | 2.03% | | 301297 | 富乐德 | 41.13 | 266.08 | +0.32 | +0.78% | 43186 | 17816.32 | 3.06% | | 301215 | 中汽股份 | 6.46 | 49.65 | +0.05 | +0.78% | 100534 | 6463.45 | 0.76% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 92945 | 6176.79 | 0.80% | | 000710 | 贝瑞基因 | 14.90 | -25.43 | +0.11 | +0.74% | 210552 | 31325.87 | 6.44% | | 003013 | 地铁设计 | 15.10 | 13.92 | +0.11 | +0.73% | 18736 | 2825.69 | 0.47% | | 300844 | 山水比德 | 44.08 | 228.84 | +0.31 | +0.71% | 9192 | 4018.94 | 1.05% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 56180 | 4955.92 | 1.01% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.11 | +0.64% | 78214 | 13550.44 | 5.19% | | 002883 | 中设股份 | 12.70 | 2647.10 | +0.08 | +0.63% | 100774 | 12746.59 | 7.67% | | 300081 | 恒信东方 | 7.22 | -12.48 | +0.04 | +0.56% | 168644 | 12193.79 | 2.79% | | 301390 | 经纬股份 | 39.10 | 65.85 | +0.20 | +0.51% | 10821 | 4235.6 | 3.72% | | 301115 | 联检科技 | 16.68 | 176.07 | +0.08 | +0.48% | 22121 | 3684.57 | 2.09% | | 688248 | 南网科技 | 34.16 | 50.76 | +0.16 | +0.47% | 19063.72 | 6553.146 | 0.83% | | 603183 | 建研院 | 4.62 | 47.40 | +0.02 | +0.43% | 100286 | 4630.24 | 2.02% | | 301365 | 矩阵股份 | 19.23 | 101.62 | +0.08 | +0.42% | 36623 | 7039.28 | 7.90% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 89311 | 8828.3 | 3.23% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.04 | +0.35% | 99730 | 11568.14 | 1.95% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 18015 | 3400.4 | 1.81% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 142610 | 11658.77 | 1.41% | | 600052 | 东望时代 | 4.59 | -8.82 | +0.01 | +0.22% | 88813 | 4059.66 | 1.05% | | 603018 | 华设集团 | 8.38 | 16.48 | +0.01 | +0.12% | 115572 | 9706.48 | 1.69% | | 300797 | 钢研纳克 | 15.18 | 38.99 | -0.01 | -0.07% | 71665 | 10866.37 | 1.89% | | 301508 | 中机认检 | 35.39 | 58.83 | -0.04 | -0.11% | 23949 | 8496.19 | 4.07% | | 603860 | 中公高科 | 33.45 | 45.86 | -0.06 | -0.18% | 17789 | 5967.77 | 2.67% | | 688053 | 思科瑞 | 37.40 | -121.13 | -0.10 | -0.27% | 23093.41 | 8669.195 | 2.31% | | 002178 | 延华智能 | 7.47 | -248.95 | -0.02 | -0.27% | 372693 | 27873.78 | 5.24% | | 688757 | 胜科纳米 | 28.78 | 138.00 | -0.10 | -0.35% | 25892.89 | 7488.025 | 7.95% | | 301038 | 深水规院 | 34.80 | 212.98 | -0.18 | -0.51% | 306494 | 106591 | 13.74% | | 003008 | 开普检测 | 23.72 | 27.82 | -0.13 | -0.55% | 19310 | 4579.52 | 2.48% | | 300384 | 三联虹普 | 19.55 | 19.51 | -0.14 | -0.71% | 53550 | 10506.08 | 2.43% | | 300215 | 电科院 | 6.48 | 4105.19 | -0.05 | -0.77% | 188883 | 12261.68 | 3.36% | | 301228 | 实朴检测 | 27.60 | -57.47 | -0.23 | -0.83% | 27447 | 7613 | 2.29% | | 836208 | 青矩技术 | 28.58 | 21.22 | -0.27 | -0.94% | 25948 | 7429.158 | 2.96% | | 603153 | 上海建科 | 19.30 | 22.53 | -0.33 | -1.68% | 78483 | 15225.41 | 5.81% | | 301306 | 西测测试 | 68.90 | -40.88 | -1.29 | -1.84% | 78738 | 55776.9 | 13.51% | | 301027 | 华蓝集团 | 15.70 | -266.97 | -0.30 | -1.88% | 123960 | 19282.04 | 10.48% | | 301024 | 霍普股份 | 46.72 | -23.63 | -1.08 | -2.26% | 24751 | 11531.59 | 4.11% | | 300732 | 设研院 | 11.74 | -19.28 | -0.44 | -3.61% | 588506 | 70058.24 | 18.17% | | 600629 | 华建集团 | 14.98 | 39.09 | -0.57 | -3.67% | 683976.9 | 103706.4 | 7.18% | | 300938 | 信测标准 | 24.94 | 33.16 | -1.09 | -4.19% | 126451 | 31893.37 | 8.26% |
|