|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全筑股份(603030)建筑装饰和其他建筑业上涨家数:20下跌家数:4平均涨幅:+1.04%平均换手:2.46%总成交额:38.69亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | *ST东易 | 16.02 | -10.36 | +0.76 | +4.98% | 2884 | 461.95 | 0.07% | | 603828 | ST柯利达 | 7.59 | -42.19 | +0.36 | +4.98% | 77711 | 5838.62 | 1.30% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.28 | +4.97% | 87978 | 5153.8 | 2.79% | | 300506 | *ST名家 | 5.20 | -17.21 | +0.14 | +2.77% | 189766 | 9757.81 | 2.90% | | 002323 | 雅博股份 | 1.92 | -20.63 | +0.05 | +2.67% | 762624.9 | 14580.3 | 3.60% | | 002811 | 郑中设计 | 12.68 | 28.73 | +0.25 | +2.01% | 39262 | 4946.09 | 1.39% | | 002989 | 中天精装 | 27.25 | -14.40 | +0.50 | +1.87% | 30466 | 8288.77 | 1.63% | | 605289 | 罗曼股份 | 67.30 | -248.33 | +1.13 | +1.71% | 26506 | 17854.36 | 2.45% | | 605287 | 德才股份 | 29.71 | -13.16 | +0.42 | +1.43% | 29113 | 8592.449 | 2.91% | | 002822 | *ST中装 | 3.66 | -2.35 | +0.05 | +1.39% | 102552 | 3717.09 | 1.27% | | 601886 | 江河集团 | 8.05 | 13.77 | +0.10 | +1.26% | 61751 | 4972.2 | 0.55% | | 002830 | 名雕股份 | 18.28 | 60.20 | +0.22 | +1.22% | 11713 | 2136.39 | 1.75% | | 002963 | 豪尔赛 | 17.02 | -12.08 | +0.19 | +1.13% | 18966 | 3214.73 | 1.66% | | 300621 | 维业股份 | 9.67 | -134.33 | +0.09 | +0.94% | 15946 | 1537.08 | 0.79% | | 002789 | *ST建艺 | 11.53 | -1.57 | +0.08 | +0.70% | 49061 | 5718.8 | 3.14% | | 600234 | 科新发展 | 12.04 | 53.04 | +0.05 | +0.42% | 14073 | 1691.02 | 0.54% | | 603137 | 恒尚节能 | 14.52 | 50.18 | +0.05 | +0.35% | 6188 | 896.98 | 0.84% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | +0.01 | +0.27% | 810462 | 30477.89 | 5.35% | | 603098 | 森特股份 | 15.19 | 85.52 | +0.04 | +0.26% | 38947 | 5916.74 | 0.72% | | 002856 | 美芝股份 | 13.18 | -7.40 | +0.03 | +0.23% | 36276 | 4794.92 | 2.93% | | 002081 | 金螳螂 | 3.45 | 20.03 | 0.00 | 0.00% | 148061 | 5113.22 | 0.56% | | 002375 | 亚厦股份 | 4.22 | 17.96 | 0.00 | 0.00% | 55790 | 2350.94 | 0.42% | | 002482 | 广田集团 | 1.89 | -60.12 | 0.00 | 0.00% | 569902 | 10812.84 | 1.52% | | 600193 | *ST创兴 | 4.12 | -9.31 | -0.02 | -0.48% | 38090 | 1570.35 | 0.90% | | 002163 | 海南发展 | 15.83 | -26.16 | -0.14 | -0.88% | 811896 | 128157.3 | 10.10% | | 603030 | 全筑股份 | 3.84 | -30.51 | -0.07 | -1.79% | 338523 | 13012.28 | 2.57% | | 605178 | 时空科技 | 71.04 | -29.07 | -3.16 | -4.26% | 117307 | 85310.94 | 11.84% |
|