|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:50下跌家数:0平均涨幅:+1.36%平均换手:1.99%总成交额:489.29亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.13 | 145.31 | +1.08 | +7.18% | 2092601 | 339865.4 | 12.89% | | 001236 | 弘业期货 | 12.76 | 290.30 | +0.53 | +4.33% | 509000 | 64332.28 | 6.71% | | 600095 | 湘财股份 | 11.19 | 472.58 | +0.40 | +3.71% | 959327.1 | 106587.2 | 3.36% | | 600621 | 华鑫股份 | 16.15 | 38.66 | +0.42 | +2.67% | 540122 | 87654.42 | 5.09% | | 300059 | 东方财富 | 23.80 | 36.27 | +0.60 | +2.59% | 4649608 | 1104376 | 3.48% | | 600927 | 永安期货 | 15.64 | 44.95 | +0.37 | +2.42% | 104681 | 16238.58 | 0.72% | | 002961 | 瑞达期货 | 21.72 | 24.70 | +0.51 | +2.40% | 77853 | 16806.01 | 1.75% | | 601555 | 东吴证券 | 9.60 | 16.51 | +0.21 | +2.24% | 1050302 | 100546.9 | 2.11% | | 601456 | 国联民生 | 11.24 | 64.34 | +0.21 | +1.90% | 309638 | 34679.83 | 1.30% | | 601162 | 天风证券 | 5.00 | 136.84 | +0.09 | +1.83% | 4821353 | 240628.2 | 5.56% | | 601136 | 首创证券 | 20.25 | 60.45 | +0.35 | +1.76% | 191694 | 38673.02 | 3.98% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1267735 | 372426.4 | 1.13% | | 600369 | 西南证券 | 4.64 | 43.10 | +0.07 | +1.53% | 417886 | 19299.93 | 0.63% | | 603093 | 南华期货 | 21.92 | 29.19 | +0.33 | +1.53% | 174943 | 38170.84 | 2.87% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 441015 | 41482.05 | 1.19% | | 601099 | 太平洋 | 4.05 | 109.04 | +0.06 | +1.50% | 1742817 | 70408.72 | 2.56% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 367091 | 53071 | 4.10% | | 002939 | 长城证券 | 9.00 | 19.82 | +0.13 | +1.47% | 346144 | 31151.92 | 0.99% | | 002945 | 华林证券 | 15.42 | 103.73 | +0.22 | +1.45% | 150534 | 23144.62 | 0.56% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 823082 | 61221.63 | 1.96% | | 601375 | 中原证券 | 4.47 | 95.19 | +0.06 | +1.36% | 533457 | 23763.59 | 1.55% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 305506 | 25576.93 | 0.83% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 249669 | 19325.84 | 0.39% | | 601066 | 中信建投 | 25.92 | 25.65 | +0.29 | +1.13% | 114078 | 29570.2 | 0.18% | | 601236 | 红塔证券 | 9.03 | 45.31 | +0.10 | +1.12% | 397272 | 35824.77 | 0.84% | | 601995 | 中金公司 | 36.40 | 27.04 | +0.40 | +1.11% | 186062 | 67711.66 | 0.64% | | 601788 | 光大证券 | 18.24 | 26.32 | +0.20 | +1.11% | 355694 | 64873.54 | 0.91% | | 601881 | 中国银河 | 17.40 | 16.67 | +0.19 | +1.10% | 446399 | 77748.2 | 0.62% | | 000617 | 中油资本 | 8.43 | 25.42 | +0.09 | +1.08% | 1553926 | 130742.2 | 1.23% | | 002736 | 国信证券 | 13.76 | 14.20 | +0.14 | +1.03% | 416098 | 57216.68 | 0.46% | | 002926 | 华西证券 | 10.00 | 29.08 | +0.10 | +1.01% | 298649 | 29813.8 | 1.14% | | 000686 | 东北证券 | 8.31 | 18.44 | +0.08 | +0.97% | 252415 | 20954.11 | 1.08% | | 002500 | 山西证券 | 6.26 | 27.99 | +0.06 | +0.97% | 256180 | 16012.86 | 0.71% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 317909 | 36728.6 | 0.98% | | 000750 | 国海证券 | 4.26 | 50.85 | +0.04 | +0.95% | 787504.9 | 33541.81 | 1.36% | | 601878 | 浙商证券 | 11.48 | 22.86 | +0.10 | +0.88% | 500411 | 57474.91 | 1.09% | | 601108 | 财通证券 | 8.24 | 17.61 | +0.07 | +0.86% | 367343 | 30262.57 | 0.79% | | 601901 | 方正证券 | 8.26 | 25.97 | +0.07 | +0.85% | 674387.1 | 55645.4 | 0.82% | | 002673 | 西部证券 | 8.63 | 25.75 | +0.07 | +0.82% | 847786 | 73150.93 | 2.06% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.05 | +0.82% | 379538 | 23436.03 | 0.81% | | 000783 | 长江证券 | 7.52 | 17.24 | +0.06 | +0.80% | 722775.1 | 54281.16 | 1.31% | | 601059 | 信达证券 | 17.75 | 41.57 | +0.13 | +0.74% | 468105 | 83445.86 | 6.77% | | 600918 | 中泰证券 | 6.89 | 49.21 | +0.05 | +0.73% | 206783 | 14234.14 | 0.52% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 849668.9 | 45788.12 | 0.38% | | 600999 | 招商证券 | 18.14 | 14.97 | +0.10 | +0.55% | 219651 | 39850.6 | 0.30% | | 600958 | 东方证券 | 11.52 | 25.10 | +0.06 | +0.52% | 685184.9 | 78901.08 | 0.92% | | 601377 | 兴业证券 | 6.59 | 24.20 | +0.03 | +0.46% | 781015.1 | 51538.32 | 0.90% | | 000728 | 国元证券 | 8.62 | 15.53 | +0.03 | +0.35% | 368660 | 31821.28 | 0.84% | | 601211 | 国泰海通 | 20.05 | 15.52 | +0.05 | +0.25% | 900995.1 | 180985.8 | 0.67% | | 601688 | 华泰证券 | 20.29 | 10.97 | +0.04 | +0.20% | 697782 | 141847.7 | 0.95% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 531487 | 105024.1 | 0.90% | | 601696 | 中银证券 | 14.92 | 42.10 | 0.00 | 0.00% | 1532447 | 229100.1 | 5.52% | | 600906 | 财达证券 | 7.57 | 35.42 | 0.00 | 0.00% | 870504.9 | 65947.51 | 4.10% |
|