|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)资本市场服务上涨家数:50下跌家数:2平均涨幅:+1.30%平均换手:1.78%总成交额:439.52亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.20 | 145.94 | +1.15 | +7.64% | 1972161 | 320432.7 | 12.15% | | 001236 | 弘业期货 | 12.67 | 288.25 | +0.44 | +3.60% | 419621 | 52946.29 | 5.54% | | 600095 | 湘财股份 | 11.17 | 471.74 | +0.38 | +3.52% | 863620.9 | 95889.78 | 3.02% | | 600621 | 华鑫股份 | 16.16 | 38.69 | +0.43 | +2.73% | 494234 | 80245.71 | 4.66% | | 300059 | 东方财富 | 23.80 | 36.27 | +0.60 | +2.59% | 4221801 | 1002601 | 3.16% | | 002961 | 瑞达期货 | 21.70 | 24.68 | +0.49 | +2.31% | 69361 | 14962.98 | 1.56% | | 601555 | 东吴证券 | 9.58 | 16.47 | +0.19 | +2.02% | 967723.1 | 92630.28 | 1.95% | | 601456 | 国联民生 | 11.23 | 64.29 | +0.20 | +1.81% | 277516 | 31072.89 | 1.16% | | 600927 | 永安期货 | 15.54 | 44.66 | +0.27 | +1.77% | 82200 | 12730.94 | 0.56% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1134681 | 333348.1 | 1.01% | | 601162 | 天风证券 | 4.99 | 136.57 | +0.08 | +1.63% | 4320430 | 215587.8 | 4.99% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 167473 | 33773.63 | 3.48% | | 600369 | 西南证券 | 4.64 | 43.10 | +0.07 | +1.53% | 375288 | 17324.58 | 0.56% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 408552 | 38421.46 | 1.10% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 307574 | 44457.87 | 3.43% | | 603093 | 南华期货 | 21.89 | 29.15 | +0.30 | +1.39% | 153480 | 33469.46 | 2.52% | | 002945 | 华林证券 | 15.41 | 103.67 | +0.21 | +1.38% | 132392 | 20348.45 | 0.49% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 737452.9 | 54846.25 | 1.75% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 313654 | 28230.16 | 0.90% | | 601066 | 中信建投 | 25.96 | 25.69 | +0.33 | +1.29% | 101065 | 26196.71 | 0.16% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.05 | +1.25% | 1617452 | 65335.98 | 2.37% | | 601995 | 中金公司 | 36.45 | 27.08 | +0.45 | +1.25% | 157625 | 57374.84 | 0.54% | | 002736 | 国信证券 | 13.79 | 14.23 | +0.17 | +1.25% | 379890 | 52227.36 | 0.42% | | 601881 | 中国银河 | 17.42 | 16.69 | +0.21 | +1.22% | 400684 | 69792.95 | 0.55% | | 000750 | 国海证券 | 4.27 | 50.97 | +0.05 | +1.18% | 726944 | 30959.14 | 1.25% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 222155 | 17193.13 | 0.35% | | 601788 | 光大证券 | 18.25 | 26.33 | +0.21 | +1.16% | 317151 | 57843.97 | 0.81% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 477502 | 21263.64 | 1.39% | | 601990 | 南京证券 | 8.38 | 30.42 | +0.09 | +1.09% | 262999 | 22013.11 | 0.72% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.19 | +1.08% | 404144 | 72084.88 | 5.84% | | 601236 | 红塔证券 | 9.02 | 45.26 | +0.09 | +1.01% | 356038 | 32102.82 | 0.75% | | 601108 | 财通证券 | 8.25 | 17.63 | +0.08 | +0.98% | 330876 | 27258.79 | 0.71% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 287302 | 33193.31 | 0.89% | | 000617 | 中油资本 | 8.42 | 25.39 | +0.08 | +0.96% | 1357944 | 114242 | 1.07% | | 002673 | 西部证券 | 8.63 | 25.75 | +0.07 | +0.82% | 739267.1 | 63800.6 | 1.80% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.05 | +0.82% | 333339 | 20587.57 | 0.71% | | 002926 | 华西证券 | 9.98 | 29.02 | +0.08 | +0.81% | 261108 | 26063.03 | 0.99% | | 002500 | 山西证券 | 6.25 | 27.95 | +0.05 | +0.81% | 232188 | 14511.33 | 0.65% | | 601878 | 浙商证券 | 11.47 | 22.84 | +0.09 | +0.79% | 438063 | 50319.77 | 0.96% | | 601901 | 方正证券 | 8.25 | 25.94 | +0.06 | +0.73% | 607042 | 50088.38 | 0.74% | | 000686 | 东北证券 | 8.29 | 18.39 | +0.06 | +0.73% | 221121 | 18354.28 | 0.94% | | 601377 | 兴业证券 | 6.60 | 24.23 | +0.04 | +0.61% | 694564.9 | 45840.41 | 0.80% | | 600958 | 东方证券 | 11.52 | 25.10 | +0.06 | +0.52% | 621927 | 71619.95 | 0.84% | | 600999 | 招商证券 | 18.13 | 14.96 | +0.09 | +0.50% | 189186 | 34327.25 | 0.25% | | 600918 | 中泰证券 | 6.87 | 49.06 | +0.03 | +0.44% | 178549 | 12292.06 | 0.45% | | 000783 | 长江证券 | 7.49 | 17.17 | +0.03 | +0.40% | 647174 | 48605.3 | 1.17% | | 000166 | 申万宏源 | 5.38 | 23.23 | +0.02 | +0.37% | 765483.1 | 41252.46 | 0.34% | | 000728 | 国元证券 | 8.62 | 15.53 | +0.03 | +0.35% | 336255 | 29026.01 | 0.77% | | 601211 | 国泰海通 | 20.06 | 15.53 | +0.06 | +0.30% | 798379.1 | 160406.6 | 0.59% | | 601688 | 华泰证券 | 20.30 | 10.97 | +0.05 | +0.25% | 625072 | 127097.3 | 0.86% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 476237 | 94123.91 | 0.81% | | 600906 | 财达证券 | 7.56 | 35.37 | -0.01 | -0.13% | 776392.9 | 58832.81 | 3.65% | | 601696 | 中银证券 | 14.90 | 42.04 | -0.02 | -0.13% | 1375101 | 205659.7 | 4.95% |
|