|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中坚科技(002779)专用设备制造业上涨家数:321下跌家数:58平均涨幅:+1.76%平均换手:3.46%总成交额:851.56亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 876899.6 | 209565 | 21.08% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 112956 | 51903.3 | 20.78% | | 300368 | 汇金股份 | 16.35 | -32.23 | +2.36 | +16.87% | 1244110 | 191015.8 | 23.52% | | 688290 | 景业智能 | 61.80 | 162.47 | +7.18 | +13.15% | 64262.82 | 38047.13 | 6.29% | | 301200 | 大族数控 | 104.52 | 125.51 | +11.14 | +11.93% | 95610 | 94698.28 | 15.35% | | 301338 | 凯格精机 | 67.90 | 77.72 | +7.17 | +11.81% | 77973 | 50807.46 | 22.73% | | 300776 | 帝尔激光 | 75.32 | 37.08 | +7.48 | +11.03% | 92542 | 66453.81 | 5.52% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 159549 | 71851.95 | 7.67% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 897728.9 | 296913.8 | 9.38% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 35387 | 5416.56 | 2.19% | | 688029 | 南微医学 | 91.22 | 30.03 | +6.72 | +7.95% | 45409.41 | 40935.53 | 2.42% | | 002837 | 英维克 | 50.03 | 110.47 | +3.64 | +7.85% | 850716 | 417755.7 | 10.10% | | 600184 | 光电股份 | 24.62 | -73.27 | +1.79 | +7.84% | 553383 | 126529.9 | 10.88% | | 301369 | 联动科技 | 62.59 | 210.22 | +4.39 | +7.54% | 45061 | 28346.13 | 18.01% | | 688016 | 心脉医疗 | 118.97 | 32.77 | +7.98 | +7.19% | 35521.71 | 41809.13 | 2.88% | | 688551 | 科威尔 | 46.30 | 76.15 | +3.10 | +7.18% | 113965.6 | 53945.92 | 13.56% | | 688028 | 沃尔德 | 26.28 | 41.37 | +1.74 | +7.09% | 65168.45 | 16817.34 | 4.32% | | 300875 | 捷强装备 | 66.29 | -23.82 | +4.19 | +6.75% | 161314 | 105128.1 | 18.37% | | 688310 | 迈得医疗 | 18.79 | -75.64 | +1.18 | +6.70% | 50175.93 | 9218.694 | 3.02% | | 688646 | ST逸飞 | 30.42 | 164.83 | +1.84 | +6.44% | 25470.71 | 7605.037 | 4.32% | | 688559 | 海目星 | 32.20 | -20.29 | +1.93 | +6.38% | 68275.39 | 21396.2 | 2.76% | | 688170 | 德龙激光 | 40.36 | -95.44 | +2.36 | +6.21% | 31218.12 | 12311.3 | 3.02% | | 601798 | 蓝科高新 | 9.76 | -46.10 | +0.54 | +5.86% | 204698 | 19334.64 | 5.77% | | 301312 | 智立方 | 45.58 | 60.85 | +2.48 | +5.75% | 55485 | 24823.98 | 9.16% | | 301021 | 英诺激光 | 33.70 | 174.92 | +1.75 | +5.48% | 75639 | 25086.02 | 4.97% | | 688501 | 青达环保 | 31.20 | 24.94 | +1.54 | +5.19% | 26165.94 | 8063.138 | 2.11% | | 603283 | 赛腾股份 | 40.80 | 21.52 | +2.00 | +5.15% | 133253 | 53845.88 | 4.90% | | 688652 | 京仪装备 | 62.42 | 65.24 | +2.92 | +4.91% | 33761.69 | 20567.6 | 2.84% | | 300998 | 宁波方正 | 25.80 | 1217.81 | +1.20 | +4.88% | 50289 | 12657.74 | 4.67% | | 688273 | 麦澜德 | 42.95 | 40.84 | +1.98 | +4.83% | 73574.68 | 31594.15 | 19.98% | | 688518 | 联赢激光 | 22.90 | 42.47 | +1.05 | +4.81% | 106129.6 | 23830.48 | 3.11% | | 688125 | 安达智能 | 45.41 | -67.65 | +2.08 | +4.80% | 9492.398 | 4194.308 | 4.22% | | 600587 | 新华医疗 | 18.19 | 17.22 | +0.82 | +4.72% | 316524 | 57851.43 | 5.24% | | 300410 | 正业科技 | 8.72 | -15.80 | +0.39 | +4.68% | 283914 | 24341 | 7.74% | | 002097 | 山河智能 | 18.13 | 229.69 | +0.80 | +4.62% | 2411208 | 446604.2 | 22.48% | | 300151 | 昌红科技 | 14.18 | 79.70 | +0.62 | +4.57% | 124377 | 17486.94 | 3.37% | | 688085 | 三友医疗 | 20.66 | 261.08 | +0.90 | +4.55% | 57208.05 | 11759.33 | 1.92% | | 688729 | 屹唐股份 | 23.32 | 105.02 | +1.01 | +4.53% | 273121.2 | 63473.68 | 13.67% | | 600855 | 航天长峰 | 17.14 | -32.71 | +0.73 | +4.45% | 336668 | 56727.33 | 7.20% | | 688630 | 芯碁微装 | 140.99 | 107.49 | +5.99 | +4.44% | 67423.48 | 92803.4 | 5.12% | | 000519 | 中兵红箭 | 22.99 | -72.33 | +0.97 | +4.41% | 659552 | 148940.5 | 4.74% | | 688627 | 精智达 | 91.30 | 109.50 | +3.85 | +4.40% | 22855.35 | 20381.91 | 3.16% | | 600499 | 科达制造 | 11.70 | 21.54 | +0.49 | +4.37% | 217150 | 25270.35 | 1.13% | | 688021 | 奥福科技 | 19.74 | -39.22 | +0.82 | +4.33% | 17939.09 | 3490.613 | 2.35% | | 688531 | 日联科技 | 61.34 | 70.14 | +2.54 | +4.32% | 35613.83 | 21278.09 | 3.33% | | 688718 | 唯赛勃 | 15.33 | 66.57 | +0.63 | +4.29% | 26053.63 | 3969.486 | 1.50% | | 873726 | 卓兆点胶 | 32.39 | -678.95 | +1.33 | +4.28% | 30567 | 9733.899 | 7.08% | | 300049 | 福瑞股份 | 50.17 | 134.01 | +2.01 | +4.17% | 63578 | 31327.93 | 2.72% | | 688006 | 杭可科技 | 21.14 | 47.42 | +0.84 | +4.14% | 52980.95 | 11027.92 | 0.88% | | 301580 | 爱迪特 | 50.29 | 33.82 | +1.99 | +4.12% | 39151 | 19659.59 | 5.44% | | 688351 | 微电生理 | 23.47 | 167.93 | +0.90 | +3.99% | 65145.7 | 15289.09 | 5.22% | | 688410 | 山外山 | 17.22 | 75.12 | +0.66 | +3.99% | 49022.61 | 8267.171 | 2.09% | | 688419 | 耐科装备 | 29.83 | 50.10 | +1.13 | +3.94% | 15755.18 | 4615.719 | 5.12% | | 301101 | 明月镜片 | 45.88 | 50.88 | +1.69 | +3.82% | 48844 | 22194.65 | 2.56% | | 301602 | 超研股份 | 28.32 | 76.64 | +1.04 | +3.81% | 72028 | 20461.8 | 12.34% | | 300509 | 新美星 | 9.85 | 51.47 | +0.36 | +3.79% | 75711 | 7363.57 | 3.06% | | 300631 | 久吾高科 | 33.72 | 74.43 | +1.22 | +3.75% | 112814 | 37842.33 | 9.35% | | 301199 | 迈赫股份 | 28.29 | 53.65 | +1.02 | +3.74% | 51377 | 14439.56 | 8.05% | | 688617 | 惠泰医疗 | 299.04 | 58.88 | +10.76 | +3.73% | 8123.88 | 24158.96 | 0.58% | | 600262 | 北方股份 | 24.37 | 21.76 | +0.87 | +3.70% | 37268 | 8926.62 | 2.19% | | 300619 | 金银河 | 27.14 | -35.73 | +0.96 | +3.67% | 74083 | 19965.94 | 4.94% | | 301033 | 迈普医学 | 80.49 | 60.88 | +2.83 | +3.64% | 10507 | 8347.44 | 1.87% | | 688581 | 安杰思 | 80.85 | 22.20 | +2.83 | +3.63% | 13360.49 | 10748.89 | 3.23% | | 688607 | 康众医疗 | 32.20 | 214.94 | +1.12 | +3.60% | 61254.89 | 20183.76 | 6.95% | | 688301 | 奕瑞科技 | 91.50 | 39.06 | +3.12 | +3.53% | 14816.59 | 13421.89 | 0.74% | | 301158 | 德石股份 | 20.02 | 27.51 | +0.67 | +3.46% | 65829 | 13018.09 | 4.49% | | 832522 | 纳科诺尔 | 60.89 | 66.28 | +2.03 | +3.45% | 26718 | 16183.07 | 2.08% | | 301018 | 申菱环境 | 49.84 | 111.18 | +1.66 | +3.45% | 124386 | 61514.3 | 6.25% | | 688097 | 博众精工 | 31.11 | 35.75 | +1.03 | +3.42% | 31388.85 | 9638.952 | 0.71% | | 300771 | 智莱科技 | 13.60 | 87.12 | +0.45 | +3.42% | 85948 | 11416.41 | 4.74% | | 688022 | 瀚川智能 | 16.66 | -2.65 | +0.55 | +3.41% | 39545.76 | 6500.306 | 2.25% | | 688147 | 微导纳米 | 34.33 | 51.53 | +1.12 | +3.37% | 47474.52 | 16011.91 | 4.69% | | 001223 | 欧克科技 | 46.94 | 102.98 | +1.50 | +3.30% | 15480 | 7309.85 | 6.63% | | 688700 | 东威科技 | 47.32 | 255.35 | +1.51 | +3.30% | 84093.04 | 39479.4 | 2.82% | | 300818 | 耐普矿机 | 24.54 | 49.97 | +0.78 | +3.28% | 30300 | 7381.4 | 2.77% | | 300443 | 金雷股份 | 23.76 | 38.76 | +0.75 | +3.26% | 95820 | 22580.84 | 3.86% | | 688516 | 奥特维 | 36.20 | 10.57 | +1.11 | +3.16% | 31123.45 | 11079.1 | 1.07% | | 600343 | 航天动力 | 15.92 | -53.33 | +0.48 | +3.11% | 263960 | 41957.79 | 4.14% | | 688236 | 春立医疗 | 23.25 | 69.75 | +0.70 | +3.10% | 20849.78 | 4843.146 | 0.72% | | 688499 | 利元亨 | 53.62 | -10.73 | +1.59 | +3.06% | 52314.87 | 27720.36 | 3.10% | | 300486 | 东杰智能 | 15.99 | -29.17 | +0.47 | +3.03% | 388243 | 61820.13 | 8.85% | | 688312 | 燕麦科技 | 28.40 | 45.69 | +0.83 | +3.01% | 9864.58 | 2764.147 | 0.68% | | 688329 | 艾隆科技 | 22.65 | -79.84 | +0.66 | +3.00% | 14931.61 | 3355.218 | 1.93% | | 300453 | 三鑫医疗 | 9.32 | 20.61 | +0.27 | +2.98% | 171117 | 15795.32 | 4.79% | | 688789 | 宏华数科 | 73.90 | 20.40 | +2.14 | +2.98% | 10097.31 | 7397.909 | 0.84% | | 301568 | 思泰克 | 44.70 | 56.92 | +1.29 | +2.97% | 43773 | 19227.96 | 9.19% | | 688114 | 华大智造 | 71.33 | -55.73 | +2.04 | +2.94% | 28499.47 | 20108.64 | 1.34% | | 301097 | 天益医疗 | 47.71 | -2206.95 | +1.35 | +2.91% | 4024 | 1882.33 | 2.19% | | 301122 | 采纳股份 | 24.78 | 84.79 | +0.69 | +2.86% | 22927 | 5645.24 | 3.03% | | 688001 | 华兴源创 | 28.15 | -25.43 | +0.75 | +2.74% | 16166.87 | 4508.778 | 0.36% | | 001332 | 锡装股份 | 39.62 | 16.61 | +1.05 | +2.72% | 12387 | 4888.12 | 4.59% | | 001336 | 楚环科技 | 24.71 | 85.87 | +0.65 | +2.70% | 10165 | 2488.18 | 2.18% | | 300281 | 金明精机 | 8.11 | 696.95 | +0.21 | +2.66% | 128560 | 10373.75 | 3.24% | | 600879 | 航天电子 | 11.62 | 88.19 | +0.30 | +2.65% | 1579208 | 183226.9 | 4.79% | | 300812 | 易天股份 | 24.48 | -45.14 | +0.63 | +2.64% | 36717 | 8857.97 | 3.96% | | 688358 | 祥生医疗 | 34.51 | 28.33 | +0.87 | +2.59% | 11949.61 | 4093.86 | 1.07% | | 688613 | 奥精医疗 | 20.78 | -153.41 | +0.52 | +2.57% | 37648.84 | 7834.525 | 2.75% | | 301260 | 格力博 | 22.12 | 78.55 | +0.55 | +2.55% | 51721 | 11326.86 | 2.53% | | 688400 | 凌云光 | 32.53 | 116.49 | +0.80 | +2.52% | 61017.44 | 19714.81 | 1.32% | | 002957 | 科瑞技术 | 17.27 | 48.34 | +0.42 | +2.49% | 53500 | 9167.34 | 1.30% | | 300633 | 开立医疗 | 33.92 | 291.91 | +0.82 | +2.48% | 47409 | 15978.29 | 1.84% | | 833284 | 灵鸽科技 | 27.61 | -87.58 | +0.65 | +2.41% | 24960 | 6891.76 | 3.68% | | 300545 | 联得装备 | 33.55 | 25.87 | +0.78 | +2.38% | 49535 | 16509.29 | 4.15% | | 002006 | 精工科技 | 17.28 | 67.42 | +0.40 | +2.37% | 138565 | 23815.12 | 2.67% | | 600545 | 卓郎智能 | 2.63 | -24.93 | +0.06 | +2.33% | 970172 | 25535.12 | 5.43% | | 300314 | 戴维医疗 | 14.18 | 97.88 | +0.32 | +2.31% | 80281 | 11378.07 | 5.59% | | 001256 | 炜冈科技 | 24.43 | 37.25 | +0.55 | +2.30% | 45632 | 11116.09 | 11.86% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 185599 | 16698.31 | 3.75% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.47 | +2.26% | 155642 | 32915.34 | 2.44% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 140755 | 16914.47 | 2.33% | | 603956 | 威派格 | 7.01 | -16.63 | +0.15 | +2.19% | 110640 | 7712.209 | 1.94% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 154201 | 9316.97 | 2.10% | | 688096 | 京源环保 | 9.92 | -141.20 | +0.21 | +2.16% | 37301.3 | 3674.054 | 1.58% | | 300869 | 康泰医学 | 18.49 | -112.88 | +0.39 | +2.15% | 113506 | 20888.07 | 4.48% | | 301325 | 曼恩斯特 | 61.95 | -423.41 | +1.29 | +2.13% | 23631 | 14502.27 | 4.08% | | 603666 | 亿嘉和 | 33.14 | -38.85 | +0.69 | +2.13% | 33783 | 11075.63 | 1.64% | | 300462 | ST华铭 | 10.15 | 542.06 | +0.21 | +2.11% | 32558 | 3287.22 | 2.38% | | 300751 | 迈为股份 | 73.72 | 24.88 | +1.52 | +2.11% | 23814 | 17322.8 | 1.24% | | 688212 | 澳华内镜 | 54.10 | -691.30 | +1.11 | +2.09% | 6728.61 | 3607.215 | 0.50% | | 605186 | 健麾信息 | 22.88 | 101.34 | +0.46 | +2.05% | 16443 | 3739.69 | 1.21% | | 688726 | 拉普拉斯 | 47.46 | 23.84 | +0.95 | +2.04% | 11367.65 | 5343.337 | 3.13% | | 688633 | 星球石墨 | 28.95 | 30.51 | +0.57 | +2.01% | 11929.59 | 3425.818 | 0.83% | | 688139 | 海尔生物 | 34.05 | 31.91 | +0.67 | +2.01% | 23648.36 | 8010.56 | 0.74% | | 688314 | 康拓医疗 | 40.80 | 35.83 | +0.80 | +2.00% | 27813.9 | 11188.25 | 3.42% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 986562 | 80861.45 | 7.85% | | 603012 | 创力集团 | 6.16 | 20.96 | +0.12 | +1.99% | 117211 | 7159.63 | 1.81% | | 002691 | 冀凯股份 | 8.79 | -142.53 | +0.17 | +1.97% | 97207 | 8509.15 | 2.89% | | 688161 | 威高骨科 | 31.87 | 52.98 | +0.61 | +1.95% | 23932.08 | 7605.02 | 0.60% | | 002196 | 方正电机 | 9.10 | -128.77 | +0.17 | +1.90% | 211292 | 19205.93 | 4.34% | | 688573 | 信宇人 | 31.12 | -50.18 | +0.57 | +1.87% | 29006.59 | 8942.306 | 5.58% | | 688050 | 爱博医疗 | 78.73 | 40.28 | +1.44 | +1.86% | 27613.68 | 21639.2 | 1.45% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 76281 | 5010.41 | 0.75% | | 603076 | 乐惠国际 | 28.70 | 130.19 | +0.52 | +1.85% | 18129 | 5162.53 | 1.50% | | 002651 | 利君股份 | 13.87 | 130.25 | +0.25 | +1.84% | 419755 | 57606.25 | 7.42% | | 600984 | 建设机械 | 3.42 | -4.33 | +0.06 | +1.79% | 183118 | 6248.16 | 1.46% | | 300400 | 劲拓股份 | 22.91 | 57.01 | +0.40 | +1.78% | 236384 | 53738.34 | 9.85% | | 688113 | 联测科技 | 41.32 | 28.75 | +0.72 | +1.77% | 5220.41 | 2141.952 | 0.81% | | 300316 | 晶盛机电 | 28.59 | 18.60 | +0.49 | +1.74% | 68444 | 19396.33 | 0.56% | | 301533 | 威马农机 | 43.80 | 59.28 | +0.75 | +1.74% | 31492 | 13915.78 | 11.07% | | 301138 | 华研精机 | 38.57 | 45.58 | +0.66 | +1.74% | 13126 | 5018.76 | 1.91% | | 688121 | 卓然股份 | 14.73 | 27.17 | +0.25 | +1.73% | 24314.76 | 3549.497 | 1.20% | | 301662 | 宏工科技 | 102.86 | 46.13 | +1.74 | +1.72% | 8040 | 8234.18 | 5.10% | | 301013 | 利和兴 | 17.88 | -94.34 | +0.30 | +1.71% | 92991 | 16564.53 | 4.91% | | 002535 | 林州重机 | 4.19 | 36.77 | +0.07 | +1.70% | 111779 | 4649.16 | 1.52% | | 301360 | 荣旗科技 | 54.41 | 68.34 | +0.90 | +1.68% | 6250 | 3375.58 | 2.53% | | 688478 | 晶升股份 | 33.94 | 129.03 | +0.56 | +1.68% | 15393.15 | 5181.572 | 1.49% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 242019 | 7310.129 | 0.35% | | 688072 | 拓荆科技 | 167.39 | 88.23 | +2.74 | +1.66% | 15853.22 | 26174.18 | 0.57% | | 300461 | 田中精机 | 21.45 | -22.57 | +0.35 | +1.66% | 21493 | 4588.89 | 1.89% | | 603036 | 如通股份 | 17.84 | 35.54 | +0.29 | +1.65% | 42277 | 7511.9 | 2.05% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 377288 | 9312.26 | 1.13% | | 688361 | 中科飞测 | 83.35 | -441.41 | +1.34 | +1.63% | 21299.02 | 17516.77 | 0.86% | | 603135 | 中重科技 | 10.60 | 86.99 | +0.17 | +1.63% | 65414 | 6951.871 | 3.62% | | 300902 | 国安达 | 23.34 | -192.30 | +0.37 | +1.61% | 23911 | 5547.46 | 1.96% | | 300450 | 先导智能 | 26.21 | 472.63 | +0.41 | +1.59% | 155435 | 40353.17 | 1.00% | | 603917 | 合力科技 | 14.07 | -171.66 | +0.22 | +1.59% | 34419 | 4817.29 | 1.69% | | 688626 | 翔宇医疗 | 58.36 | 107.55 | +0.91 | +1.58% | 52976.19 | 31031.18 | 3.31% | | 603324 | 盛剑科技 | 27.61 | 33.88 | +0.43 | +1.58% | 17111 | 4684.8 | 1.15% | | 002209 | 达意隆 | 16.61 | 36.43 | +0.25 | +1.53% | 72499 | 11960.66 | 4.64% | | 688215 | 瑞晟智能 | 61.91 | 234.91 | +0.93 | +1.53% | 13873 | 8617.703 | 2.22% | | 002073 | 软控股份 | 8.80 | 17.46 | +0.13 | +1.50% | 103138 | 9014.8 | 1.04% | | 301105 | 鸿铭股份 | 41.40 | -205.30 | +0.60 | +1.47% | 6574 | 2712.14 | 4.00% | | 688306 | 均普智能 | 10.41 | 783.98 | +0.15 | +1.46% | 111978.1 | 11643.9 | 0.91% | | 000852 | 石化机械 | 7.05 | 87.06 | +0.10 | +1.44% | 121993 | 8571.32 | 1.29% | | 301053 | 远信工业 | 31.16 | 53.73 | +0.44 | +1.43% | 12132 | 3780.91 | 1.60% | | 002164 | 宁波东力 | 10.66 | 104.19 | +0.15 | +1.43% | 1002401 | 107412.6 | 20.89% | | 300707 | 威唐工业 | 15.01 | -245.10 | +0.21 | +1.42% | 22019 | 3288.94 | 1.54% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 191737 | 11104.58 | 1.35% | | 688309 | 恒誉环保 | 24.12 | 86.20 | +0.33 | +1.39% | 11254.75 | 2705.178 | 1.41% | | 603289 | 泰瑞机器 | 10.30 | 40.15 | +0.14 | +1.38% | 24617 | 2521.97 | 0.84% | | 688155 | 先惠技术 | 54.77 | 29.51 | +0.74 | +1.37% | 26322.24 | 14302.41 | 2.10% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.19 | +1.36% | 6809 | 963 | 1.45% | | 300130 | 新国都 | 29.47 | 98.43 | +0.39 | +1.34% | 125714 | 36748.74 | 2.89% | | 301290 | 东星医疗 | 28.00 | 31.30 | +0.37 | +1.34% | 13496 | 3742.4 | 1.98% | | 688755 | 汉邦科技 | 47.27 | 49.10 | +0.61 | +1.31% | 5988.23 | 2816.533 | 3.62% | | 301030 | 仕净科技 | 19.09 | -4.84 | +0.24 | +1.27% | 42166 | 8023.04 | 2.61% | | 688013 | 天臣医疗 | 37.45 | 56.57 | +0.47 | +1.27% | 8962.809 | 3342.568 | 1.10% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 157308 | 6269.45 | 2.04% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 65987 | 3692.4 | 0.97% | | 002353 | 杰瑞股份 | 45.94 | 16.92 | +0.57 | +1.26% | 104572 | 47524.81 | 1.51% | | 688529 | 豪森智能 | 22.78 | -30.09 | +0.28 | +1.24% | 60860.32 | 13759.66 | 3.62% | | 300604 | 长川科技 | 44.35 | 41.70 | +0.54 | +1.23% | 65901 | 29049.71 | 1.36% | | 002021 | 中捷资源 | 2.48 | 155.40 | +0.03 | +1.22% | 152274 | 3749.27 | 1.27% | | 300753 | 爱朋医疗 | 34.02 | -522.60 | +0.41 | +1.22% | 158392 | 53764.06 | 18.03% | | 603301 | 振德医疗 | 22.49 | 16.51 | +0.27 | +1.22% | 18328 | 4099.5 | 0.69% | | 301186 | 超达装备 | 46.70 | 38.14 | +0.55 | +1.19% | 11713 | 5488.5 | 1.57% | | 688638 | 誉辰智能 | 40.86 | -14.71 | +0.47 | +1.16% | 2984.38 | 1219.307 | 1.13% | | 688377 | 迪威尔 | 31.54 | 78.28 | +0.36 | +1.15% | 17177.92 | 5348.648 | 0.88% | | 301512 | 智信精密 | 47.73 | 74.39 | +0.54 | +1.14% | 9392 | 4454.34 | 3.79% | | 300757 | 罗博特科 | 168.69 | 889.08 | +1.89 | +1.13% | 32005 | 53728.95 | 2.16% | | 301601 | 惠通科技 | 34.99 | 47.83 | +0.39 | +1.13% | 9182 | 3201.96 | 2.90% | | 688277 | 天智航-U | 19.12 | -69.65 | +0.21 | +1.11% | 60305.95 | 11491.7 | 1.33% | | 603309 | 维力医疗 | 14.65 | 18.30 | +0.16 | +1.10% | 57195 | 8348.48 | 1.96% | | 301081 | 严牌股份 | 11.04 | 62.26 | +0.12 | +1.10% | 17144 | 1882.42 | 0.79% | | 301468 | 博盈特焊 | 26.70 | 64.11 | +0.29 | +1.10% | 16629 | 4418.57 | 2.16% | | 603311 | 金海高科 | 12.02 | 31.54 | +0.13 | +1.09% | 23140 | 2768.36 | 0.98% | | 002730 | 电光科技 | 17.60 | 68.72 | +0.19 | +1.09% | 44190 | 7741.81 | 1.28% | | 300529 | 健帆生物 | 23.56 | 25.98 | +0.25 | +1.07% | 41276 | 9711.76 | 0.81% | | 603282 | 亚光股份 | 18.87 | 29.47 | +0.20 | +1.07% | 12955 | 2440.22 | 2.02% | | 300276 | 三丰智能 | 10.79 | 617.83 | +0.11 | +1.03% | 217933 | 23445.88 | 2.06% | | 301629 | 矽电股份 | 156.69 | 73.16 | +1.58 | +1.02% | 4521 | 7034.91 | 4.33% | | 300813 | 泰林生物 | 24.92 | 282.12 | +0.25 | +1.01% | 19510 | 4857.9 | 2.57% | | 301087 | 可孚医疗 | 37.88 | 26.23 | +0.38 | +1.01% | 13781 | 5210.08 | 0.71% | | 603095 | 越剑智能 | 16.04 | 34.53 | +0.16 | +1.01% | 18007 | 2876.89 | 0.70% | | 688576 | 西山科技 | 73.29 | 39.58 | +0.73 | +1.01% | 4287.08 | 3158.049 | 1.97% | | 688623 | 双元科技 | 72.01 | 48.46 | +0.71 | +1.00% | 4401.25 | 3167.752 | 2.30% | | 300195 | 长荣股份 | 8.13 | 239.12 | +0.08 | +0.99% | 81927 | 6620.78 | 2.61% | | 603396 | 金辰股份 | 28.47 | 71.10 | +0.28 | +0.99% | 13114 | 3715.73 | 0.95% | | 600055 | 万东医疗 | 17.70 | 78.19 | +0.17 | +0.97% | 28832 | 5086.69 | 0.41% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 27891 | 4643.58 | 1.13% | | 688200 | 华峰测控 | 140.40 | 51.10 | +1.33 | +0.96% | 5241.26 | 7311.638 | 0.39% | | 688162 | 巨一科技 | 31.77 | 196.66 | +0.30 | +0.95% | 14269.11 | 4517.46 | 1.04% | | 603690 | 至纯科技 | 25.61 | -468.49 | +0.24 | +0.95% | 47846 | 12198.26 | 1.25% | | 300097 | ST智云 | 5.35 | -9.38 | +0.05 | +0.94% | 32625 | 1734.22 | 1.21% | | 300334 | 津膜科技 | 7.55 | 201.41 | +0.07 | +0.94% | 42239 | 3180.45 | 1.40% | | 688389 | 普门科技 | 14.29 | 20.98 | +0.13 | +0.92% | 42043.73 | 5979.349 | 0.98% | | 603901 | 永创智能 | 11.03 | 302.32 | +0.10 | +0.91% | 62939 | 6937.54 | 1.31% | | 603273 | 天元智能 | 20.06 | 123.85 | +0.18 | +0.91% | 36875 | 7346.74 | 6.58% | | 301515 | 港通医疗 | 23.63 | 446.40 | +0.21 | +0.90% | 32407 | 7591.25 | 5.09% | | 688420 | 美腾科技 | 27.48 | 68.07 | +0.24 | +0.88% | 7962.8 | 2180.501 | 2.33% | | 603638 | 艾迪精密 | 18.64 | 43.28 | +0.16 | +0.87% | 20357 | 3788.1 | 0.24% | | 300521 | 爱司凯 | 25.90 | -438.20 | +0.22 | +0.86% | 19250 | 4977.72 | 1.29% | | 002698 | 博实股份 | 16.92 | 30.42 | +0.14 | +0.83% | 61452 | 10367.15 | 0.73% | | 300402 | 宝色股份 | 19.42 | 69.58 | +0.16 | +0.83% | 28642 | 5531.8 | 1.18% | | 300653 | 正海生物 | 22.14 | 41.91 | +0.18 | +0.82% | 22911 | 5067.16 | 1.27% | | 300786 | 国林科技 | 16.09 | -57.18 | +0.13 | +0.81% | 58374 | 9347.94 | 4.06% | | 300358 | 楚天科技 | 8.78 | -11.77 | +0.07 | +0.80% | 72816 | 6365.05 | 1.26% | | 688580 | 伟思医疗 | 53.15 | 44.87 | +0.42 | +0.80% | 34521.45 | 18222.94 | 3.60% | | 300837 | 浙矿股份 | 25.33 | 73.36 | +0.20 | +0.80% | 9708 | 2451.02 | 1.38% | | 002223 | 鱼跃医疗 | 35.54 | 20.12 | +0.28 | +0.79% | 61497 | 21803.07 | 0.65% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 21403 | 4172.29 | 1.17% | | 603169 | 兰石重装 | 7.83 | 74.33 | +0.06 | +0.77% | 125578 | 9785.58 | 0.96% | | 873706 | 铁拓机械 | 29.10 | 56.11 | +0.22 | +0.76% | 67877 | 19598.41 | 16.03% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 249599 | 9981.15 | 1.41% | | 603895 | 天永智能 | 29.42 | -18.05 | +0.22 | +0.75% | 8912 | 2610.08 | 0.82% | | 002997 | 瑞鹄模具 | 40.29 | 20.30 | +0.30 | +0.75% | 21696 | 8705.93 | 1.04% | | 002931 | 锋龙股份 | 17.06 | 225.67 | +0.12 | +0.71% | 60132 | 10235.96 | 3.00% | | 300648 | 星云股份 | 56.31 | -166.70 | +0.39 | +0.70% | 52364 | 29378.64 | 4.93% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 281753 | 12200.64 | 2.91% | | 300412 | 迦南科技 | 5.81 | 77.50 | +0.04 | +0.69% | 128781 | 7434.84 | 2.75% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 30137 | 4803.13 | 3.69% | | 002757 | 南兴股份 | 20.36 | -27.88 | +0.14 | +0.69% | 117650 | 23844.93 | 4.17% | | 603029 | 天鹅股份 | 19.04 | 33.14 | +0.13 | +0.69% | 13923 | 2651.86 | 1.15% | | 300896 | 爱美客 | 184.80 | 29.84 | +1.24 | +0.68% | 9136 | 16820.76 | 0.44% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 638177 | 59223.08 | 2.87% | | 834014 | 特瑞斯 | 13.92 | 30.54 | +0.09 | +0.65% | 2945 | 410.8227 | 0.42% | | 002611 | 东方精工 | 17.02 | 28.32 | +0.11 | +0.65% | 1377812 | 231923.7 | 13.75% | | 300865 | 大宏立 | 34.32 | 4011.50 | +0.22 | +0.65% | 16980 | 5804.7 | 2.50% | | 603337 | 杰克股份 | 45.09 | 24.69 | +0.28 | +0.62% | 22339 | 10033.95 | 0.47% | | 300307 | 慈星股份 | 8.06 | 48.13 | +0.05 | +0.62% | 81510 | 6552.7 | 1.04% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 3645 | 468.5733 | 0.82% | | 873703 | 广厦环能 | 16.53 | 19.14 | +0.10 | +0.61% | 4254 | 699.7518 | 0.56% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.12 | +0.61% | 33875 | 6710.24 | 1.29% | | 300471 | 厚普股份 | 11.60 | -84.91 | +0.07 | +0.61% | 58273 | 6737.03 | 1.59% | | 300551 | 古鳌科技 | 11.65 | -11.00 | +0.07 | +0.60% | 143709 | 16574.7 | 4.24% | | 301363 | 美好医疗 | 20.15 | 32.05 | +0.12 | +0.60% | 129057 | 25958.71 | 8.26% | | 301456 | 盘古智能 | 27.08 | 65.28 | +0.16 | +0.59% | 21730 | 5855.62 | 3.59% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 4604 | 2105.99 | 2.34% | | 601399 | 国机重装 | 3.40 | 56.51 | +0.02 | +0.59% | 584143 | 19804.93 | 0.81% | | 833781 | 瑞奇智造 | 11.94 | 106.57 | +0.07 | +0.59% | 11187 | 1332.579 | 1.10% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 53623 | 7303.609 | 2.56% | | 603032 | 德新科技 | 19.13 | -32.24 | +0.11 | +0.58% | 143192 | 27649.77 | 6.18% | | 688151 | 华强科技 | 26.33 | 883.69 | +0.15 | +0.57% | 66193.01 | 17439.59 | 1.92% | | 688082 | 盛美上海 | 115.23 | 36.17 | +0.65 | +0.57% | 10885.12 | 12476.84 | 0.25% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.05 | +0.54% | 48644 | 4467.98 | 1.12% | | 603789 | *ST星农 | 5.54 | -8.31 | +0.03 | +0.54% | 17195 | 952.86 | 0.66% | | 300171 | 东富龙 | 14.90 | 76.30 | +0.08 | +0.54% | 55394 | 8233.471 | 0.98% | | 300206 | 理邦仪器 | 13.26 | 40.74 | +0.07 | +0.53% | 51238 | 6799.391 | 1.51% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 45314 | 9481.94 | 1.00% | | 301392 | 汇成真空 | 163.70 | 246.93 | +0.85 | +0.52% | 21364 | 34550.65 | 5.24% | | 300099 | 尤洛卡 | 7.72 | 58.28 | +0.04 | +0.52% | 182576 | 14103.01 | 3.14% | | 300879 | 大叶股份 | 33.16 | 40.72 | +0.16 | +0.48% | 34962 | 11537.32 | 1.74% | | 300836 | 佰奥智能 | 41.60 | 188.21 | +0.20 | +0.48% | 8190 | 3385.22 | 1.30% | | 831152 | 昆工科技 | 20.93 | -39.18 | +0.10 | +0.48% | 5595 | 1167.959 | 0.68% | | 300562 | 乐心医疗 | 17.00 | 52.51 | +0.08 | +0.47% | 72840 | 12311.27 | 4.50% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 43197 | 2794.63 | 0.54% | | 603855 | 华荣股份 | 21.71 | 14.85 | +0.10 | +0.46% | 24750 | 5336.19 | 0.74% | | 688084 | 晶品特装 | 102.28 | -150.30 | +0.47 | +0.46% | 21197.89 | 21522.11 | 6.00% | | 300549 | 优德精密 | 21.99 | 176.23 | +0.10 | +0.46% | 38251 | 8398.13 | 3.79% | | 603205 | 健尔康 | 30.18 | 37.95 | +0.13 | +0.43% | 8692 | 2616.49 | 2.23% | | 301598 | 博科测试 | 64.89 | 35.55 | +0.26 | +0.40% | 4835 | 3130.67 | 3.28% | | 688101 | 三达膜 | 15.06 | 15.42 | +0.06 | +0.40% | 16753.27 | 2518.416 | 0.50% | | 300228 | 富瑞特装 | 8.11 | 19.03 | +0.03 | +0.37% | 101644 | 8223.04 | 1.85% | | 300003 | 乐普医疗 | 17.33 | 226.95 | +0.06 | +0.35% | 447564 | 76674.16 | 2.77% | | 603159 | 上海亚虹 | 20.94 | 122.47 | +0.07 | +0.34% | 15376 | 3214.29 | 1.10% | | 300382 | 斯莱克 | 14.96 | -66.39 | +0.05 | +0.34% | 97552 | 14581.32 | 1.50% | | 688003 | 天准科技 | 51.69 | 76.96 | +0.17 | +0.33% | 32341.37 | 16610.82 | 1.67% | | 688677 | 海泰新光 | 46.84 | 39.10 | +0.15 | +0.32% | 15414.23 | 7215.798 | 1.29% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.06 | +0.32% | 78072 | 14670.83 | 1.17% | | 688392 | 骄成超声 | 82.36 | 87.89 | +0.26 | +0.32% | 13619.07 | 11112.46 | 1.92% | | 002786 | 银宝山新 | 9.95 | -18.98 | +0.03 | +0.30% | 110723 | 10887.89 | 2.24% | | 688271 | 联影医疗 | 131.09 | 85.16 | +0.39 | +0.30% | 13802.35 | 18106.04 | 0.23% | | 002645 | 华宏科技 | 13.98 | -27.41 | +0.04 | +0.29% | 246902 | 34331.22 | 4.81% | | 688037 | 芯源微 | 113.22 | 119.03 | +0.32 | +0.28% | 20028.1 | 22529.8 | 1.00% | | 688335 | 复洁环保 | 14.47 | -42.60 | +0.04 | +0.28% | 12860.38 | 1858.292 | 0.87% | | 300210 | 森远股份 | 11.08 | -209.89 | +0.03 | +0.27% | 50678 | 5601.8 | 1.05% | | 601908 | 京运通 | 3.74 | -4.54 | +0.01 | +0.27% | 286347 | 10697.98 | 1.19% | | 300095 | 华伍股份 | 11.34 | -15.91 | +0.03 | +0.27% | 157951 | 17868.26 | 4.95% | | 872895 | 花溪科技 | 30.48 | -504.96 | +0.08 | +0.26% | 2820 | 857.5924 | 0.98% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 227246 | 10631.96 | 0.68% | | 601100 | 恒立液压 | 78.29 | 41.58 | +0.16 | +0.20% | 42993 | 33794.7 | 0.32% | | 600526 | 菲达环保 | 4.98 | 18.16 | +0.01 | +0.20% | 54491 | 2708.7 | 0.77% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 11904 | 626.05 | 0.59% | | 603061 | 金海通 | 96.38 | 64.80 | +0.18 | +0.19% | 7766 | 7442.16 | 1.86% | | 603203 | 快克智能 | 28.08 | 32.56 | +0.05 | +0.18% | 14396 | 4027.79 | 0.58% | | 300201 | 海伦哲 | 5.72 | 25.13 | +0.01 | +0.18% | 138980 | 7947.97 | 1.38% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 58688 | 3588.97 | 1.00% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 17970 | 2247.19 | 0.34% | | 002382 | 蓝帆医疗 | 6.36 | -23.75 | +0.01 | +0.16% | 69313 | 4399.34 | 0.69% | | 002490 | 山东墨龙 | 6.45 | -20.17 | +0.01 | +0.16% | 376575 | 23982.84 | 6.95% | | 603081 | 大丰实业 | 12.97 | 88.57 | +0.02 | +0.15% | 75303 | 9724.79 | 1.74% | | 300293 | 蓝英装备 | 26.65 | -345.21 | +0.04 | +0.15% | 92431 | 24545.18 | 3.30% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 389049 | 29293.4 | 0.55% | | 002111 | 威海广泰 | 11.00 | 87.18 | +0.01 | +0.09% | 72581 | 7967.56 | 1.52% | | 688659 | 元琛科技 | 11.12 | -29.68 | +0.01 | +0.09% | 90151.26 | 9858.167 | 5.63% | | 002430 | 杭氧股份 | 22.77 | 23.59 | +0.02 | +0.09% | 36477 | 8283.78 | 0.37% | | 605305 | 中际联合 | 38.84 | 23.25 | +0.03 | +0.08% | 63684 | 24981.27 | 3.00% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.01 | +0.06% | 34168 | 5917.28 | 0.79% | | 688120 | 华海清科 | 108.15 | 36.24 | +0.04 | +0.04% | 21328.47 | 22982.48 | 0.60% | | 002371 | 北方华创 | 329.18 | 39.18 | +0.09 | +0.03% | 23563 | 77116.77 | 0.33% | | 688012 | 中微公司 | 195.94 | 73.04 | +0.01 | +0.01% | 28006.23 | 54563.99 | 0.45% | | 000680 | 山推股份 | 10.07 | 13.31 | 0.00 | 0.00% | 158231 | 15946.61 | 1.20% | | 000925 | 众合科技 | 8.08 | 4726.55 | 0.00 | 0.00% | 82442 | 6659.47 | 1.22% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 184221 | 5319.82 | 1.04% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 96947 | 9580.24 | 4.59% | | 603308 | 应流股份 | 26.99 | 63.66 | 0.00 | 0.00% | 64283 | 17201.29 | 0.95% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 34883 | 2028.09 | 1.20% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 282016 | 26160.5 | 2.83% | | 300823 | 建科智能 | 16.64 | 71.10 | 0.00 | 0.00% | 25953 | 4302.43 | 3.06% | | 872931 | 无锡鼎邦 | 19.05 | 48.25 | 0.00 | 0.00% | 10876 | 2061.881 | 3.78% | | 002432 | 九安医疗 | 39.63 | 11.14 | -0.02 | -0.05% | 45771 | 18125.5 | 0.97% | | 600560 | 金自天正 | 17.88 | 82.88 | -0.01 | -0.06% | 22060 | 3939.86 | 0.99% | | 603338 | 浙江鼎力 | 51.79 | 14.13 | -0.03 | -0.06% | 32739 | 16917.16 | 0.65% | | 601038 | 一拖股份 | 13.41 | 17.68 | -0.01 | -0.07% | 26634 | 3566.56 | 0.36% | | 600388 | 龙净环保 | 12.09 | 18.80 | -0.01 | -0.08% | 38126 | 4604.53 | 0.30% | | 600031 | 三一重工 | 21.02 | 25.94 | -0.02 | -0.10% | 386492 | 81135.97 | 0.46% | | 603014 | 威高血净 | 40.24 | 36.18 | -0.04 | -0.10% | 19339 | 7787.37 | 5.07% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 144361 | 14284.22 | 4.32% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 45010 | 4355.91 | 1.00% | | 836961 | 西磁科技 | 41.30 | 237.29 | -0.05 | -0.12% | 10521 | 4322.711 | 2.81% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 423453 | 34638.14 | 2.14% | | 002595 | 豪迈科技 | 56.80 | 21.32 | -0.09 | -0.16% | 14660 | 8289.489 | 0.18% | | 600761 | 安徽合力 | 18.60 | 13.37 | -0.03 | -0.16% | 55944 | 10370.55 | 0.63% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.02 | -0.17% | 69630 | 7933.36 | 1.48% | | 300760 | 迈瑞医疗 | 230.24 | 25.06 | -0.47 | -0.20% | 38375 | 87788.1 | 0.32% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 12307 | 11226.45 | 2.18% | | 600860 | 京城股份 | 12.95 | 3393.05 | -0.03 | -0.23% | 86870 | 11173.85 | 1.96% | | 000856 | 冀东装备 | 11.98 | 152.24 | -0.03 | -0.25% | 53733 | 6419.26 | 2.37% | | 003036 | 泰坦股份 | 18.53 | 45.90 | -0.05 | -0.27% | 87144 | 16267.16 | 4.03% | | 301083 | 百胜智能 | 17.78 | 119.36 | -0.05 | -0.28% | 41781 | 7355.93 | 4.88% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 172825 | 10907.17 | 0.42% | | 836414 | 欧普泰 | 15.18 | -58.08 | -0.05 | -0.33% | 11036 | 1669.813 | 2.00% | | 002901 | 大博医疗 | 58.53 | 60.86 | -0.22 | -0.37% | 66489 | 38885.75 | 2.30% | | 301234 | 五洲医疗 | 41.88 | 79.73 | -0.18 | -0.43% | 16108 | 6678.95 | 2.37% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 268748 | 17340.98 | 1.39% | | 000528 | 柳工 | 11.52 | 15.71 | -0.06 | -0.52% | 401790 | 46203.26 | 1.98% | | 002779 | 中坚科技 | 97.08 | 236.45 | -0.53 | -0.54% | 38079 | 37013.74 | 2.30% | | 300030 | 阳普医疗 | 8.93 | -25.83 | -0.05 | -0.56% | 176046 | 15733.98 | 6.77% | | 832802 | 保丽洁 | 18.58 | 66.45 | -0.11 | -0.59% | 6587 | 1225.355 | 2.98% | | 688128 | 中国电研 | 28.18 | 21.78 | -0.17 | -0.60% | 27187.76 | 7610.278 | 0.67% | | 300415 | 伊之密 | 21.51 | 16.14 | -0.14 | -0.65% | 90713 | 19517.91 | 2.00% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 65641 | 4054.01 | 0.92% | | 603912 | 佳力图 | 9.84 | 257.66 | -0.08 | -0.81% | 198456 | 19465.03 | 3.66% | | 605369 | 拱东医疗 | 20.79 | 29.78 | -0.17 | -0.81% | 21368 | 4448.78 | 0.97% | | 300396 | 迪瑞医疗 | 15.34 | 116.85 | -0.13 | -0.84% | 57024 | 8734.56 | 2.09% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.06 | -0.97% | 993904.4 | 61236.3 | 1.86% | | 300056 | 中创环保 | 15.05 | -42.03 | -0.17 | -1.12% | 75586 | 11386.13 | 1.96% | | 688383 | 新益昌 | 73.40 | 322.90 | -0.86 | -1.16% | 39724.49 | 29916.81 | 3.89% | | 300238 | 冠昊生物 | 17.40 | 165.42 | -0.21 | -1.19% | 116850 | 20117.91 | 4.41% | | 688376 | 美埃科技 | 45.88 | 31.06 | -0.59 | -1.27% | 9024.608 | 4134.286 | 1.77% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 869860.9 | 45211.84 | 1.91% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 33440.04 | 9391.545 | 3.54% | | 000425 | 徐工机械 | 8.87 | 16.29 | -0.13 | -1.44% | 675842 | 60029.94 | 0.83% | | 688071 | 华依科技 | 49.35 | -122.75 | -0.74 | -1.48% | 22265.52 | 10982.15 | 2.63% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 141008 | 10245.22 | 4.08% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.27 | -1.50% | 41838 | 7364.641 | 6.29% | | 301128 | 强瑞技术 | 67.50 | 66.31 | -1.05 | -1.53% | 80908 | 54209.12 | 7.82% | | 603987 | 康德莱 | 9.08 | 18.40 | -0.15 | -1.63% | 195045 | 17762.41 | 4.47% | | 688198 | 佰仁医疗 | 120.53 | 97.37 | -2.36 | -1.92% | 4955.17 | 5982.073 | 0.36% | | 835892 | 中科美菱 | 22.38 | 116.61 | -0.45 | -1.97% | 27347 | 6112.959 | 9.80% | | 688556 | 高测股份 | 12.23 | -28.37 | -0.25 | -2.00% | 335732.2 | 40493.55 | 4.39% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.13 | -2.80% | 1366182 | 61852.23 | 22.36% | | 300950 | 德固特 | 29.52 | 64.53 | -0.86 | -2.83% | 83676 | 24378.14 | 9.26% | | 603280 | 南方路机 | 54.85 | 64.08 | -1.71 | -3.02% | 51184 | 27998.8 | 18.32% | | 688067 | 爱威科技 | 28.01 | 79.06 | -0.97 | -3.35% | 30075.23 | 8493.078 | 4.42% | | 301112 | 信邦智能 | 49.33 | 228.05 | -1.91 | -3.73% | 59202 | 28877.4 | 5.37% | | 002975 | 博杰股份 | 43.96 | -771.88 | -2.35 | -5.07% | 104768 | 46537.65 | 9.90% | | 836942 | 恒立钻具 | 51.15 | 69.23 | -2.78 | -5.15% | 60010 | 30938.45 | 14.55% |
|