|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:18下跌家数:12平均涨幅:+0.32%平均换手:2.76%总成交额:31.19亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 26.96 | -1596.63 | +1.48 | +5.81% | 45913 | 12232.66 | 8.26% | | 001238 | 浙江正特 | 53.00 | -62705.35 | +2.85 | +5.68% | 17483 | 9093.05 | 1.69% | | 603180 | 金牌家居 | 21.30 | 22.75 | +0.73 | +3.55% | 64489 | 13514.39 | 4.18% | | 603610 | 麒盛科技 | 21.26 | 49.40 | +0.53 | +2.56% | 111180 | 23339.11 | 3.15% | | 603008 | 喜临门 | 18.86 | 20.04 | +0.36 | +1.95% | 152878 | 28629.47 | 4.15% | | 603898 | 好莱客 | 10.87 | 161.85 | +0.17 | +1.59% | 46547 | 5048.346 | 1.50% | | 603816 | 顾家家居 | 30.33 | 15.61 | +0.42 | +1.40% | 54411 | 16478.96 | 0.67% | | 300616 | 尚品宅配 | 14.83 | -18.43 | +0.18 | +1.23% | 177149 | 26334.86 | 11.43% | | 000663 | 永安林业 | 7.71 | -39.51 | +0.09 | +1.18% | 219444 | 16989.33 | 7.16% | | 001323 | 慕思股份 | 27.93 | 17.07 | +0.20 | +0.72% | 11886 | 3322.322 | 1.33% | | 002853 | 皮阿诺 | 13.48 | -6.31 | +0.07 | +0.52% | 36221 | 4879.701 | 2.81% | | 603600 | 永艺股份 | 11.97 | 15.05 | +0.05 | +0.42% | 39798 | 4727.929 | 1.33% | | 300729 | 乐歌股份 | 14.61 | 20.84 | +0.06 | +0.41% | 40425 | 5888.762 | 1.27% | | 603833 | 欧派家居 | 53.73 | 13.63 | +0.16 | +0.30% | 34033 | 18409.26 | 0.56% | | 603313 | 梦百合 | 9.35 | 32.84 | +0.02 | +0.21% | 155714 | 14688.55 | 2.73% | | 603208 | 江山欧派 | 14.96 | -27.55 | +0.03 | +0.20% | 32730 | 4895.89 | 1.85% | | 603709 | 中源家居 | 16.48 | -33.69 | +0.02 | +0.12% | 22334 | 3668.397 | 1.79% | | 603801 | 志邦家居 | 9.62 | 14.29 | +0.01 | +0.10% | 42258 | 4062.505 | 0.97% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 002572 | 索菲亚 | 13.67 | 11.64 | -0.01 | -0.07% | 116948 | 16028.67 | 1.80% | | 920445 | 龙竹科技 | 12.31 | 82.34 | -0.03 | -0.24% | 47076 | 5818.397 | 4.49% | | 603818 | 曲美家居 | 4.17 | -33.93 | -0.03 | -0.71% | 107099 | 4487.876 | 1.56% | | 301061 | 匠心家居 | 91.78 | 22.07 | -0.99 | -1.07% | 8949 | 8218.514 | 0.62% | | 603661 | 恒林股份 | 34.20 | 17.24 | -0.40 | -1.16% | 10963 | 3764.742 | 0.79% | | 301336 | 趣睡科技 | 52.94 | 67.16 | -0.63 | -1.18% | 6882 | 3654.432 | 2.26% | | 002489 | 浙江永强 | 4.06 | 13.48 | -0.05 | -1.22% | 461670 | 18736.67 | 2.41% | | 301113 | 雅艺科技 | 26.38 | 326.35 | -0.36 | -1.35% | 24224 | 6412.95 | 4.40% | | 603326 | 我乐家居 | 9.38 | 16.76 | -0.14 | -1.47% | 48802 | 4593.116 | 1.53% | | 300749 | 顶固集创 | 10.16 | -13.54 | -0.21 | -2.03% | 54285 | 5548.783 | 3.45% | | 920132 | 泰鹏智能 | 22.37 | 120.64 | -0.61 | -2.65% | 12081 | 2740.094 | 4.30% | | 603389 | *ST亚振 | 47.52 | -131.44 | -2.50 | -5.00% | 32600 | 15706.3 | 1.24% |
|