|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:11下跌家数:32平均涨幅:-0.23%平均换手:2.40%总成交额:40.01亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 412932 | 24168.18 | 2.83% | | 603238 | 诺邦股份 | 20.10 | 33.92 | +0.56 | +2.87% | 51697 | 10254.35 | 2.91% | | 300952 | 恒辉安防 | 29.19 | 41.57 | +0.51 | +1.78% | 45642 | 13149.89 | 4.36% | | 300877 | 金春股份 | 28.44 | 87.22 | +0.41 | +1.46% | 51692 | 14581.66 | 4.31% | | 838262 | 太湖雪 | 26.94 | 51.93 | +0.24 | +0.90% | 9082 | 2431.741 | 2.91% | | 300888 | 稳健医疗 | 41.26 | 31.55 | +0.33 | +0.81% | 69202 | 28348.71 | 3.94% | | 000850 | 华茂股份 | 4.63 | 16.42 | +0.03 | +0.65% | 102311 | 4710.9 | 1.08% | | 600987 | 航民股份 | 7.49 | 10.51 | +0.03 | +0.40% | 73107 | 5504.11 | 0.72% | | 605189 | 富春染织 | 16.71 | 31.98 | +0.06 | +0.36% | 35271 | 5852.32 | 1.82% | | 300918 | 南山智尚 | 20.35 | 53.88 | +0.06 | +0.30% | 135226 | 27265.51 | 3.11% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 48551 | 3534.51 | 1.00% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 389051 | 20230.34 | 2.29% | | 002397 | 梦洁股份 | 3.63 | 104.00 | 0.00 | 0.00% | 74130 | 2687.84 | 1.21% | | 601339 | 百隆东方 | 5.53 | 16.48 | 0.00 | 0.00% | 100353 | 5529.82 | 0.67% | | 605080 | 浙江自然 | 27.00 | 15.76 | 0.00 | 0.00% | 14632 | 3943.48 | 1.04% | | 603130 | 云中马 | 41.90 | 66.54 | 0.00 | 0.00% | 60981 | 24844.48 | 11.94% | | 300819 | 聚杰微纤 | 26.88 | 59.08 | -0.04 | -0.15% | 27963 | 7504.23 | 2.07% | | 002394 | 联发股份 | 10.09 | 12.85 | -0.02 | -0.20% | 59662 | 6015.56 | 1.85% | | 002083 | 孚日股份 | 5.01 | 12.32 | -0.01 | -0.20% | 80765 | 4043.34 | 0.85% | | 601599 | 浙文影业 | 3.89 | 36.45 | -0.01 | -0.26% | 136275 | 5283.28 | 1.17% | | 605003 | 众望布艺 | 22.84 | 31.45 | -0.06 | -0.26% | 5031 | 1148.02 | 0.46% | | 000955 | 欣龙控股 | 5.15 | -265.87 | -0.02 | -0.39% | 80727 | 4156.46 | 1.50% | | 000726 | 鲁泰A | 7.04 | 11.73 | -0.03 | -0.42% | 58029 | 4077.56 | 0.99% | | 603558 | 健盛集团 | 9.71 | 11.39 | -0.05 | -0.51% | 23178 | 2252.37 | 0.66% | | 300993 | 玉马科技 | 18.29 | 31.45 | -0.10 | -0.54% | 159750 | 29220.85 | 5.25% | | 002293 | 罗莱生活 | 8.56 | 15.64 | -0.05 | -0.58% | 39070 | 3349.39 | 0.47% | | 605155 | 西大门 | 13.61 | 21.34 | -0.09 | -0.66% | 22421 | 3062.98 | 1.18% | | 003041 | 真爱美家 | 27.18 | 15.21 | -0.18 | -0.66% | 11475 | 3124.53 | 0.84% | | 603665 | 康隆达 | 27.86 | -14.63 | -0.19 | -0.68% | 10098 | 2815.33 | 0.63% | | 603055 | 台华新材 | 9.94 | 11.97 | -0.07 | -0.70% | 48000 | 4776.41 | 0.54% | | 833394 | 民士达 | 42.96 | 52.69 | -0.32 | -0.74% | 14691 | 6312.622 | 3.06% | | 002193 | 如意集团 | 6.36 | -2.91 | -0.05 | -0.78% | 42003 | 2682.51 | 1.60% | | 002144 | 宏达高科 | 12.55 | 80.27 | -0.10 | -0.79% | 26916 | 3380.52 | 1.96% | | 603889 | 新澳股份 | 6.05 | 10.20 | -0.05 | -0.82% | 57039 | 3449.56 | 0.79% | | 603365 | 水星家纺 | 17.75 | 12.84 | -0.15 | -0.84% | 5734 | 1018.72 | 0.22% | | 300658 | 延江股份 | 7.09 | 80.83 | -0.06 | -0.84% | 72405 | 5161.07 | 3.21% | | 600448 | 华纺股份 | 3.45 | -38.81 | -0.03 | -0.86% | 201758 | 6975.75 | 3.20% | | 603073 | 彩蝶实业 | 18.74 | 22.83 | -0.17 | -0.90% | 13420 | 2514.68 | 3.59% | | 603307 | 扬州金泉 | 40.00 | 20.50 | -0.39 | -0.97% | 4383 | 1757.36 | 2.58% | | 300577 | 开润股份 | 22.16 | 13.44 | -0.24 | -1.07% | 25845 | 5720.85 | 1.84% | | 600630 | 龙头股份 | 8.82 | 95.06 | -0.10 | -1.12% | 78124 | 6884.88 | 1.84% | | 300163 | 先锋新材 | 3.34 | 75.40 | -0.04 | -1.18% | 130488 | 4379.71 | 3.07% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | -0.09 | -1.27% | 51992 | 3679.3 | 1.91% | | 605180 | 华生科技 | 15.60 | 65.70 | -0.23 | -1.45% | 47397 | 7399.14 | 2.80% | | 600626 | 申达股份 | 4.32 | 365.87 | -0.07 | -1.59% | 265830 | 11540.01 | 2.40% | | 600156 | 华升股份 | 7.36 | -60.23 | -0.15 | -2.00% | 124280 | 9229.2 | 3.09% | | 605055 | 迎丰股份 | 7.50 | 84.74 | -0.24 | -3.10% | 137294 | 10364.13 | 3.12% | | 600232 | 金鹰股份 | 7.96 | 303.86 | -0.36 | -4.33% | 374097 | 29820.1 | 10.26% |
|