|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微光股份(002801)电气机械和器材制造业上涨家数:54下跌家数:304平均涨幅:-1.82%平均换手:3.86%总成交额:1551.14亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 10.29 | -21.92 | +1.08 | +11.73% | 1980614 | 194629.4 | 39.38% | | 002927 | 泰永长征 | 21.23 | 279.89 | +1.93 | +10.00% | 195724 | 40669.64 | 8.87% | | 600152 | 维科技术 | 8.97 | -53.58 | +0.50 | +5.90% | 1241722 | 108096.7 | 23.47% | | 688005 | 容百科技 | 35.62 | -1055.26 | +1.82 | +5.38% | 903528.4 | 327922.2 | 12.64% | | 603398 | *ST沐邦 | 9.49 | -3.44 | +0.45 | +4.98% | 448446 | 42329.23 | 10.34% | | 600438 | 通威股份 | 25.91 | -13.99 | +1.03 | +4.14% | 1134186 | 284967.7 | 2.52% | | 300626 | 华瑞股份 | 14.68 | -424.60 | +0.42 | +2.95% | 245731 | 34860.12 | 13.66% | | 300889 | 爱克股份 | 25.80 | -83.77 | +0.68 | +2.71% | 96136 | 24375.51 | 6.57% | | 600105 | 永鼎股份 | 15.88 | 69.68 | +0.41 | +2.65% | 2274277 | 360614.9 | 15.56% | | 920252 | 天宏锂电 | 34.10 | 353.32 | +0.87 | +2.62% | 108717 | 37624.42 | 15.93% | | 688303 | 大全能源 | 30.47 | -24.28 | +0.72 | +2.42% | 192930.6 | 57198.89 | 0.90% | | 688408 | 中信博 | 50.88 | 34.23 | +1.16 | +2.33% | 103704.7 | 52810.42 | 4.73% | | 002738 | 中矿资源 | 69.75 | 121.13 | +1.55 | +2.27% | 480763 | 336715.5 | 6.76% | | 300423 | 昇辉科技 | 8.21 | -31.47 | +0.18 | +2.24% | 302630 | 25081.11 | 9.08% | | 002176 | 江特电机 | 12.18 | -59.40 | +0.26 | +2.18% | 2247894 | 275988.8 | 13.18% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.27 | +2.05% | 286546 | 38994.7 | 13.47% | | 688330 | 宏力达 | 38.87 | 24.88 | +0.68 | +1.78% | 27822.16 | 10753.03 | 1.99% | | 300093 | *ST金刚 | 14.83 | -3.79 | +0.24 | +1.64% | 93935 | 13753.91 | 4.35% | | 603489 | 八方股份 | 31.31 | 92.41 | +0.49 | +1.59% | 58826 | 18364.21 | 2.51% | | 300750 | 宁德时代 | 391.02 | 27.98 | +6.02 | +1.56% | 289451 | 1133656 | 0.68% | | 605288 | 凯迪股份 | 89.25 | 142.29 | +1.17 | +1.33% | 22661 | 20747.79 | 3.23% | | 002724 | 海洋王 | 7.19 | -38.48 | +0.08 | +1.13% | 134909 | 9708.95 | 2.38% | | 603703 | 盛洋科技 | 11.78 | -133.60 | +0.13 | +1.12% | 137542 | 16134.41 | 3.31% | | 002756 | 永兴材料 | 54.41 | 48.55 | +0.60 | +1.12% | 329382 | 180173.2 | 8.47% | | 603677 | 奇精机械 | 19.43 | 54.71 | +0.21 | +1.09% | 27384 | 5258.25 | 1.42% | | 600089 | 特变电工 | 23.03 | 21.88 | +0.24 | +1.05% | 2444381 | 561268.3 | 4.84% | | 002076 | *ST星光 | 2.26 | -97.44 | +0.02 | +0.89% | 442471 | 10014.15 | 4.25% | | 600416 | 湘电股份 | 14.28 | 74.80 | +0.12 | +0.85% | 246035 | 34925.53 | 1.86% | | 603355 | 莱克电气 | 29.04 | 17.12 | +0.24 | +0.83% | 52445 | 15295.99 | 0.91% | | 002865 | 钧达股份 | 43.40 | -21.41 | +0.33 | +0.77% | 155409 | 67500.25 | 6.91% | | 000921 | 海信家电 | 25.99 | 10.69 | +0.19 | +0.74% | 58152 | 15081.51 | 0.63% | | 300274 | 阳光电源 | 176.30 | 23.86 | +1.28 | +0.73% | 483804 | 853306.5 | 3.04% | | 920339 | 恒太照明 | 10.64 | 38.24 | +0.07 | +0.66% | 17285 | 1833.52 | 1.14% | | 920018 | 宏远股份 | 30.47 | 39.12 | +0.16 | +0.53% | 12582 | 3806.391 | 2.85% | | 300014 | 亿纬锂能 | 79.00 | 43.65 | +0.40 | +0.51% | 424304 | 336121.1 | 2.28% | | 002129 | TCL中环 | 10.46 | -4.44 | +0.05 | +0.48% | 1584440 | 163188.2 | 3.92% | | 002668 | TCL智家 | 10.80 | 9.99 | +0.05 | +0.47% | 104299 | 11267.9 | 0.96% | | 600580 | 卧龙电驱 | 41.70 | 66.93 | +0.19 | +0.46% | 582585 | 242937.4 | 3.73% | | 002346 | 柘中股份 | 17.79 | 13.71 | +0.08 | +0.45% | 38964 | 6856.03 | 0.99% | | 000400 | 许继电气 | 27.00 | 24.48 | +0.12 | +0.45% | 249526 | 67297.97 | 2.47% | | 600732 | 爱旭股份 | 15.20 | -10.65 | +0.06 | +0.40% | 205310 | 31057.34 | 1.30% | | 002005 | ST德豪 | 2.81 | -84.33 | +0.01 | +0.36% | 181266 | 5115.9 | 1.03% | | 600690 | 海尔智家 | 26.43 | 11.83 | +0.09 | +0.34% | 197924 | 52479.25 | 0.32% | | 600520 | 三佳科技 | 27.20 | 475.32 | +0.08 | +0.29% | 33727 | 9176.96 | 2.13% | | 688349 | 三一重能 | 27.20 | 26.71 | +0.08 | +0.29% | 17843.48 | 4843.982 | 0.72% | | 605196 | 华通线缆 | 34.15 | 58.40 | +0.09 | +0.26% | 97832 | 33220.67 | 1.94% | | 601012 | 隆基绿能 | 21.20 | -29.12 | +0.05 | +0.24% | 1925480 | 404215 | 2.54% | | 300438 | 鹏辉能源 | 52.28 | -132.63 | +0.10 | +0.19% | 287711 | 150969.4 | 7.12% | | 000651 | 格力电器 | 40.17 | 7.10 | +0.06 | +0.15% | 215484 | 86549.81 | 0.39% | | 301609 | 山大电力 | 48.53 | 59.52 | +0.04 | +0.08% | 11890 | 5752.18 | 3.42% | | 688169 | 石头科技 | 158.54 | 26.64 | +0.10 | +0.06% | 20868.43 | 32979.95 | 0.81% | | 688676 | 金盘科技 | 74.70 | 52.33 | +0.03 | +0.04% | 125555.9 | 94377.75 | 2.73% | | 603606 | 东方电缆 | 59.48 | 41.32 | +0.02 | +0.03% | 40869 | 24252.19 | 0.59% | | 300913 | 兆龙互连 | 48.60 | 75.47 | +0.01 | +0.02% | 33346 | 16307 | 1.30% | | 600537 | 亿晶光电 | 4.51 | -3.08 | 0.00 | 0.00% | 1589021 | 71260.59 | 13.42% | | 002459 | 晶澳科技 | 13.87 | -5.94 | 0.00 | 0.00% | 530030 | 72741.53 | 1.60% | | 000333 | 美的集团 | 77.39 | 13.30 | -0.01 | -0.01% | 210118 | 162836.4 | 0.30% | | 603195 | 公牛集团 | 43.46 | 19.71 | -0.01 | -0.02% | 18006 | 7833.75 | 0.10% | | 600487 | 亨通光电 | 20.00 | 17.43 | -0.01 | -0.05% | 327267 | 65808.52 | 1.34% | | 300409 | 道氏技术 | 22.80 | 41.94 | -0.02 | -0.09% | 216295 | 49531.19 | 3.15% | | 000521 | 长虹美菱 | 6.88 | 10.78 | -0.01 | -0.15% | 84023 | 5776.78 | 0.96% | | 600312 | 平高电气 | 17.47 | 20.64 | -0.03 | -0.17% | 190181 | 33156.3 | 1.40% | | 300724 | 捷佳伟创 | 91.69 | 9.31 | -0.19 | -0.21% | 98456 | 89910.63 | 3.42% | | 601179 | 中国西电 | 8.98 | 38.17 | -0.02 | -0.22% | 1653846 | 148115.5 | 3.23% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.01 | -0.23% | 332065 | 14574.54 | 4.01% | | 000049 | 德赛电池 | 27.20 | 25.06 | -0.07 | -0.26% | 94847 | 25748.87 | 2.47% | | 002851 | 麦格米特 | 71.80 | 166.24 | -0.27 | -0.37% | 107114 | 77005.95 | 2.34% | | 600590 | 泰豪科技 | 9.16 | -10.53 | -0.04 | -0.43% | 136126 | 12464.1 | 1.61% | | 601369 | 陕鼓动力 | 9.16 | 15.90 | -0.04 | -0.43% | 135689 | 12369.57 | 0.80% | | 300827 | 上能电气 | 40.65 | 47.91 | -0.18 | -0.44% | 460859 | 185581.4 | 11.96% | | 603515 | 欧普照明 | 17.94 | 15.55 | -0.08 | -0.44% | 7751 | 1391.81 | 0.11% | | 300808 | 久量股份 | 27.61 | -86.21 | -0.13 | -0.47% | 12682 | 3497.11 | 1.07% | | 300911 | 亿田智能 | 37.92 | -94.85 | -0.18 | -0.47% | 37423 | 14010.07 | 2.18% | | 002508 | 老板电器 | 19.75 | 12.18 | -0.10 | -0.50% | 48294 | 9534.94 | 0.52% | | 600651 | 飞乐音响 | 7.85 | 396.42 | -0.04 | -0.51% | 207705 | 16238.11 | 0.83% | | 603031 | 安孚科技 | 39.00 | 52.19 | -0.20 | -0.51% | 28276 | 11122.36 | 1.34% | | 920523 | 德瑞锂电 | 29.74 | 19.32 | -0.17 | -0.57% | 36413 | 10959.77 | 4.53% | | 300660 | 江苏雷利 | 47.11 | 66.16 | -0.27 | -0.57% | 41907 | 19810.32 | 0.94% | | 300447 | 全信股份 | 15.09 | -504.59 | -0.09 | -0.59% | 50282 | 7597.49 | 2.50% | | 002139 | 拓邦股份 | 13.19 | 30.47 | -0.08 | -0.60% | 133148 | 17531.71 | 1.24% | | 600522 | 中天科技 | 16.23 | 19.33 | -0.10 | -0.61% | 438606 | 71064.2 | 1.29% | | 301031 | 中熔电气 | 103.80 | 33.02 | -0.66 | -0.63% | 15864 | 16638.3 | 2.31% | | 002705 | 新宝股份 | 15.04 | 11.01 | -0.10 | -0.66% | 46756 | 7033.871 | 0.58% | | 603551 | 奥普科技 | 11.70 | 15.46 | -0.08 | -0.68% | 22472 | 2631.82 | 0.58% | | 300693 | 盛弘股份 | 43.06 | 30.96 | -0.30 | -0.69% | 179213 | 77875.3 | 6.67% | | 300124 | 汇川技术 | 71.00 | 37.06 | -0.51 | -0.71% | 186829 | 133050.6 | 0.79% | | 600241 | 时代万恒 | 9.69 | 1264.17 | -0.07 | -0.72% | 82135 | 7996.44 | 2.79% | | 002028 | 思源电气 | 141.80 | 40.29 | -1.04 | -0.73% | 67159 | 95595.88 | 1.10% | | 603829 | 洛凯股份 | 23.99 | 38.54 | -0.18 | -0.74% | 383103 | 97509.69 | 20.98% | | 920239 | 长虹能源 | 34.82 | 27.44 | -0.27 | -0.77% | 27812 | 9705.996 | 1.55% | | 688717 | 艾罗能源 | 65.07 | 53.82 | -0.51 | -0.78% | 56550.81 | 36175.84 | 5.78% | | 600983 | 惠而浦 | 10.10 | 16.63 | -0.08 | -0.79% | 18978 | 1924.01 | 0.25% | | 301525 | 儒竞科技 | 86.11 | 52.90 | -0.69 | -0.79% | 6321 | 5445.45 | 2.68% | | 601877 | 正泰电器 | 29.78 | 14.05 | -0.24 | -0.80% | 257015 | 76731.55 | 1.20% | | 002056 | 横店东磁 | 19.65 | 13.59 | -0.16 | -0.81% | 193874 | 38223.36 | 1.19% | | 300118 | 东方日升 | 12.25 | -4.97 | -0.10 | -0.81% | 616744 | 74831.24 | 6.65% | | 003021 | 兆威机电 | 103.95 | 101.24 | -0.85 | -0.81% | 21362 | 22317.65 | 1.03% | | 603988 | 中电电机 | 24.38 | 134.90 | -0.20 | -0.81% | 36901 | 8956.19 | 1.57% | | 300265 | 通光线缆 | 9.69 | 167.71 | -0.08 | -0.82% | 108203 | 10484.02 | 2.32% | | 603486 | 科沃斯 | 79.70 | 28.69 | -0.66 | -0.82% | 24871 | 19950.42 | 0.43% | | 002518 | 科士达 | 46.50 | 56.03 | -0.39 | -0.83% | 93020 | 43493.28 | 1.65% | | 002706 | 良信股份 | 10.35 | 38.03 | -0.09 | -0.86% | 304224 | 31574.25 | 3.32% | | 002882 | 金龙羽 | 30.82 | 112.47 | -0.28 | -0.90% | 64169 | 19872.43 | 2.60% | | 600336 | 澳柯玛 | 7.70 | -101.72 | -0.07 | -0.90% | 260539 | 19892.77 | 3.26% | | 301155 | 海力风电 | 81.93 | 54.64 | -0.75 | -0.91% | 10567 | 8664.689 | 0.86% | | 002677 | 浙江美大 | 8.40 | 249.60 | -0.08 | -0.94% | 318021 | 27226.66 | 5.95% | | 688663 | 新风光 | 41.53 | 44.34 | -0.41 | -0.98% | 13968.15 | 5804.312 | 0.99% | | 002364 | 中恒电气 | 22.67 | 132.78 | -0.23 | -1.00% | 153734 | 34974.42 | 2.75% | | 300207 | 欣旺达 | 30.88 | 34.34 | -0.32 | -1.03% | 501224 | 155758.7 | 2.92% | | 002270 | 华明装备 | 25.17 | 32.16 | -0.27 | -1.06% | 84679 | 21376.59 | 0.94% | | 002290 | 禾盛新材 | 37.47 | 59.53 | -0.41 | -1.08% | 48973 | 18475.32 | 1.98% | | 603016 | 新宏泰 | 25.49 | 56.99 | -0.28 | -1.09% | 14956 | 3813.18 | 1.01% | | 300919 | 中伟股份 | 46.90 | 38.92 | -0.52 | -1.10% | 174936 | 83099.33 | 1.92% | | 300820 | 英杰电气 | 57.65 | 60.06 | -0.64 | -1.10% | 52609 | 30087.42 | 4.74% | | 300283 | 温州宏丰 | 7.76 | -78.15 | -0.09 | -1.15% | 153913 | 11979.04 | 4.19% | | 603344 | 星德胜 | 25.60 | 25.67 | -0.30 | -1.16% | 18615 | 4785.11 | 3.45% | | 300001 | 特锐德 | 27.96 | 25.54 | -0.33 | -1.17% | 222990 | 62686.78 | 2.16% | | 301636 | 泽润新能 | 51.55 | 38.86 | -0.64 | -1.23% | 8183 | 4241.79 | 5.12% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.05 | -1.23% | 53324 | 2144.1 | 0.68% | | 603868 | 飞科电器 | 35.84 | 34.66 | -0.45 | -1.24% | 5880 | 2118.88 | 0.13% | | 301082 | 久盛电气 | 18.91 | -184.41 | -0.24 | -1.25% | 63547 | 12053.9 | 3.04% | | 002801 | 微光股份 | 32.48 | 26.71 | -0.42 | -1.28% | 11395 | 3715.69 | 0.98% | | 002606 | 大连电瓷 | 9.13 | 23.45 | -0.12 | -1.30% | 84629 | 7756.76 | 2.01% | | 300252 | 金信诺 | 12.75 | 569.22 | -0.17 | -1.32% | 204934 | 26134.88 | 3.67% | | 001208 | 华菱线缆 | 11.88 | 65.96 | -0.16 | -1.33% | 77981 | 9247.54 | 2.96% | | 300048 | 合康新能 | 5.92 | 90.86 | -0.08 | -1.33% | 254671 | 15110.41 | 2.26% | | 300491 | 通合科技 | 25.64 | 191.39 | -0.36 | -1.38% | 43049 | 11063.59 | 2.77% | | 300129 | 泰胜风能 | 7.80 | 29.25 | -0.11 | -1.39% | 166640 | 13047.51 | 2.51% | | 002035 | 华帝股份 | 6.38 | 12.38 | -0.09 | -1.39% | 105164 | 6731.54 | 1.35% | | 300933 | 中辰股份 | 8.50 | 217.47 | -0.12 | -1.39% | 102737 | 8769.609 | 1.88% | | 002617 | 露笑科技 | 8.45 | 60.16 | -0.12 | -1.40% | 535774 | 45382.28 | 2.83% | | 920639 | 晨光电缆 | 8.43 | 78.83 | -0.12 | -1.40% | 17100 | 1447.408 | 1.46% | | 002358 | 森源电气 | 5.62 | 51.32 | -0.08 | -1.40% | 225667 | 12705.85 | 2.43% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.09 | -1.40% | 105453 | 6700.55 | 0.86% | | 002922 | 伊戈尔 | 28.00 | 45.46 | -0.40 | -1.41% | 161808 | 45327.46 | 4.31% | | 603303 | 得邦照明 | 13.23 | 22.05 | -0.19 | -1.42% | 14379 | 1909.27 | 0.30% | | 688148 | 芳源股份 | 11.13 | -13.24 | -0.16 | -1.42% | 342656.2 | 38570.19 | 6.72% | | 300569 | 天能重工 | 6.25 | -34.89 | -0.09 | -1.42% | 234385 | 14678.5 | 2.30% | | 002527 | 新时达 | 16.57 | -45.52 | -0.24 | -1.43% | 75258 | 12486.3 | 1.42% | | 605117 | 德业股份 | 79.75 | 23.60 | -1.16 | -1.43% | 84651 | 68000.2 | 0.93% | | 920046 | 亿能电力 | 14.43 | 111.09 | -0.21 | -1.43% | 26873 | 3881.885 | 4.19% | | 002452 | 长高电新 | 8.19 | 18.56 | -0.12 | -1.44% | 161671 | 13289.19 | 3.13% | | 002959 | 小熊电器 | 44.78 | 19.92 | -0.67 | -1.47% | 15832 | 7109.91 | 1.04% | | 301327 | 华宝新能 | 58.45 | 45.79 | -0.89 | -1.50% | 13965 | 8263.94 | 1.83% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.11 | -1.52% | 170846 | 12244.53 | 0.96% | | 600202 | 哈空调 | 6.37 | -136.44 | -0.10 | -1.55% | 98295 | 6253.76 | 2.56% | | 300080 | 易成新能 | 5.68 | -20.28 | -0.09 | -1.56% | 345550 | 19588.61 | 1.85% | | 600517 | 国网英大 | 6.28 | 15.25 | -0.10 | -1.57% | 249977 | 15774.18 | 0.44% | | 920593 | 鼎智科技 | 32.42 | 179.36 | -0.52 | -1.58% | 17222 | 5622.118 | 1.07% | | 002498 | 汉缆股份 | 3.73 | 22.68 | -0.06 | -1.58% | 293347 | 10968.08 | 0.88% | | 300340 | 科恒股份 | 14.21 | -18.09 | -0.23 | -1.59% | 108774 | 15587.96 | 3.98% | | 600577 | 精达股份 | 11.04 | 39.76 | -0.18 | -1.60% | 1188062 | 131507 | 5.53% | | 002112 | 三变科技 | 14.05 | 50.13 | -0.23 | -1.61% | 174393 | 24553.3 | 6.65% | | 603045 | 福达合金 | 20.75 | 47.18 | -0.34 | -1.61% | 25887 | 5366.32 | 1.91% | | 603050 | 科林电气 | 17.62 | 28.86 | -0.29 | -1.62% | 33962 | 6006.33 | 0.84% | | 603618 | 杭电股份 | 8.50 | -29.01 | -0.14 | -1.62% | 211396 | 17997.23 | 3.06% | | 603370 | 华新精科 | 46.92 | 46.22 | -0.78 | -1.64% | 12414 | 5852.42 | 3.62% | | 603519 | 立霸股份 | 12.60 | 20.11 | -0.21 | -1.64% | 25206 | 3190.63 | 0.95% | | 603583 | 捷昌驱动 | 34.76 | 36.35 | -0.58 | -1.64% | 35931 | 12534.7 | 0.94% | | 300032 | 金龙机电 | 5.26 | -135.32 | -0.09 | -1.68% | 272490 | 14367.4 | 3.39% | | 301418 | 协昌科技 | 37.78 | 177.36 | -0.65 | -1.69% | 8165 | 3104.94 | 2.77% | | 002334 | 英威腾 | 8.65 | 25.27 | -0.15 | -1.70% | 155798 | 13538.63 | 2.12% | | 300222 | 科大智能 | 11.47 | 80.16 | -0.20 | -1.71% | 127539 | 14671.16 | 2.01% | | 600481 | 双良节能 | 6.27 | -8.78 | -0.11 | -1.72% | 474064 | 29713.65 | 2.53% | | 300403 | 汉宇集团 | 14.23 | 38.22 | -0.25 | -1.73% | 199843 | 28452.45 | 4.68% | | 002335 | 科华数据 | 53.58 | 65.50 | -0.95 | -1.74% | 176248 | 94809.43 | 3.88% | | 301187 | 欧圣电气 | 23.73 | 30.36 | -0.43 | -1.78% | 13474 | 3213.68 | 0.53% | | 002860 | 星帅尔 | 14.85 | 30.45 | -0.27 | -1.79% | 148310 | 22107.29 | 4.24% | | 600379 | 宝光股份 | 12.09 | 56.39 | -0.22 | -1.79% | 45460 | 5517.4 | 1.38% | | 002533 | 金杯电工 | 12.08 | 14.63 | -0.22 | -1.79% | 152243 | 18504.98 | 2.39% | | 600885 | 宏发股份 | 29.87 | 23.81 | -0.55 | -1.81% | 167559 | 50122.35 | 1.15% | | 002576 | 通达动力 | 17.30 | 33.71 | -0.32 | -1.82% | 33896 | 5886.61 | 2.09% | | 002546 | 新联电子 | 6.96 | 8.30 | -0.13 | -1.83% | 219073 | 15359.17 | 2.73% | | 603381 | 永臻股份 | 20.83 | 53.78 | -0.39 | -1.84% | 26953 | 5629.99 | 1.90% | | 605277 | 新亚电子 | 21.87 | 33.67 | -0.41 | -1.84% | 47486 | 10459.8 | 1.49% | | 300105 | 龙源技术 | 7.90 | 51.17 | -0.15 | -1.86% | 138429 | 11016.01 | 2.69% | | 002276 | 万马股份 | 16.31 | 33.11 | -0.31 | -1.87% | 332371 | 54500.96 | 3.30% | | 603897 | 长城科技 | 24.65 | 19.41 | -0.47 | -1.87% | 28235 | 7014.5 | 1.37% | | 920237 | 力佳科技 | 26.49 | 41.96 | -0.51 | -1.89% | 22393 | 6031.211 | 2.64% | | 002249 | 大洋电机 | 10.30 | 23.83 | -0.20 | -1.90% | 708543.1 | 73536.75 | 3.84% | | 920062 | 科润智控 | 10.79 | 55.26 | -0.21 | -1.91% | 51089 | 5544.413 | 3.83% | | 920985 | 海泰新能 | 9.23 | -12.47 | -0.18 | -1.91% | 36669 | 3404.523 | 1.67% | | 600261 | 阳光照明 | 3.55 | 26.34 | -0.07 | -1.93% | 144450 | 5165.96 | 1.08% | | 603075 | 热威股份 | 21.70 | 27.53 | -0.43 | -1.94% | 11335 | 2471.03 | 2.75% | | 300510 | 金冠股份 | 4.50 | -9.64 | -0.09 | -1.96% | 230583 | 10402.82 | 2.80% | | 301310 | 鑫宏业 | 42.28 | 50.35 | -0.85 | -1.97% | 8118 | 3472.84 | 1.62% | | 002892 | 科力尔 | 12.91 | 277.06 | -0.26 | -1.97% | 83432 | 10803.93 | 1.73% | | 301210 | 金杨股份 | 41.74 | 89.71 | -0.85 | -2.00% | 15289 | 6467.86 | 3.52% | | 688772 | 珠海冠宇 | 23.45 | 48.33 | -0.48 | -2.01% | 200553.7 | 47324.31 | 1.77% | | 603685 | 晨丰科技 | 19.01 | 150.79 | -0.39 | -2.01% | 18823 | 3599.99 | 1.00% | | 688793 | 倍轻松 | 29.23 | -36.69 | -0.60 | -2.01% | 6617.21 | 1946.189 | 0.77% | | 300894 | 火星人 | 12.66 | -23.15 | -0.26 | -2.01% | 41026 | 5216.1 | 1.40% | | 603728 | 鸣志电器 | 65.20 | 339.38 | -1.34 | -2.01% | 30001 | 19736.9 | 0.72% | | 301012 | 扬电科技 | 26.73 | 102.38 | -0.55 | -2.02% | 92074 | 24627.42 | 6.42% | | 002471 | 中超控股 | 4.33 | -149.78 | -0.09 | -2.04% | 417537 | 18137.36 | 3.12% | | 605222 | 起帆电缆 | 17.72 | 49.19 | -0.37 | -2.05% | 28453 | 5064.45 | 0.69% | | 001382 | 新亚电缆 | 20.98 | 71.01 | -0.44 | -2.05% | 36097 | 7598.209 | 5.82% | | 688778 | 厦钨新能 | 78.50 | 60.38 | -1.65 | -2.06% | 145155.3 | 119620 | 2.88% | | 920368 | 连城数控 | 29.02 | 115.97 | -0.61 | -2.06% | 27558 | 8054.074 | 1.23% | | 603015 | 弘讯科技 | 12.35 | 107.53 | -0.26 | -2.06% | 68342 | 8462.551 | 1.69% | | 601311 | 骆驼股份 | 9.43 | 14.84 | -0.20 | -2.08% | 201992 | 19217.99 | 1.72% | | 002823 | 凯中精密 | 16.00 | 22.53 | -0.34 | -2.08% | 74509 | 12002.39 | 3.40% | | 002614 | 奥佳华 | 7.37 | 67.07 | -0.16 | -2.12% | 202714 | 14977.22 | 4.60% | | 688429 | 时创能源 | 16.41 | -16.83 | -0.36 | -2.15% | 26624.55 | 4366.29 | 2.22% | | 688472 | 阿特斯 | 18.22 | 52.44 | -0.40 | -2.15% | 1190579 | 217288.4 | 8.55% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.22 | -2.15% | 52598 | 5283.72 | 1.99% | | 920037 | 广信科技 | 90.49 | 46.23 | -2.01 | -2.17% | 8226 | 7520.559 | 2.78% | | 001259 | 利仁科技 | 30.00 | 450.75 | -0.67 | -2.18% | 13370 | 4050.75 | 2.81% | | 688032 | 禾迈股份 | 108.08 | 339.57 | -2.42 | -2.19% | 11974.41 | 12979.23 | 0.97% | | 920768 | 拾比佰 | 12.84 | 29.07 | -0.29 | -2.21% | 20126 | 2598.252 | 2.63% | | 002560 | 通达股份 | 8.40 | 51.68 | -0.19 | -2.21% | 156331 | 13211.18 | 3.45% | | 920496 | 许昌智能 | 10.98 | 41.49 | -0.25 | -2.23% | 30192 | 3333.061 | 2.08% | | 688339 | 亿华通-U | 32.05 | -14.56 | -0.73 | -2.23% | 83517.38 | 27408.25 | 4.27% | | 300593 | 新雷能 | 22.38 | -26.80 | -0.51 | -2.23% | 109514 | 24697.61 | 2.44% | | 920167 | 同享科技 | 18.75 | -136.01 | -0.43 | -2.24% | 19967 | 3766.799 | 3.06% | | 603219 | 富佳股份 | 16.13 | 59.00 | -0.37 | -2.24% | 28446 | 4623.89 | 0.51% | | 300530 | 领湃科技 | 32.10 | -15.11 | -0.74 | -2.25% | 29935 | 9695.81 | 1.89% | | 688779 | 五矿新能 | 8.21 | -44.59 | -0.19 | -2.26% | 656947.1 | 54532.96 | 3.41% | | 300342 | 天银机电 | 18.56 | 132.81 | -0.43 | -2.26% | 143276 | 26754.91 | 3.42% | | 002350 | 北京科锐 | 8.59 | 70.28 | -0.20 | -2.28% | 203923 | 17790.87 | 3.84% | | 301439 | 泓淋电力 | 15.46 | 29.92 | -0.36 | -2.28% | 32849 | 5120.09 | 1.79% | | 688819 | 天能股份 | 33.33 | 22.34 | -0.78 | -2.29% | 33305.98 | 11241.64 | 0.34% | | 002580 | 圣阳股份 | 13.64 | 31.09 | -0.32 | -2.29% | 214103 | 29471.9 | 4.73% | | 300217 | 东方电热 | 5.51 | 43.17 | -0.13 | -2.30% | 374285 | 20669.42 | 3.05% | | 300625 | 三雄极光 | 12.48 | -146.68 | -0.30 | -2.35% | 22328 | 2811.39 | 1.38% | | 920718 | 合肥高科 | 17.35 | 24.30 | -0.42 | -2.36% | 10316 | 1803.27 | 2.41% | | 301168 | 通灵股份 | 45.78 | 121.34 | -1.11 | -2.37% | 18684 | 8579.311 | 1.96% | | 920682 | 球冠电缆 | 9.82 | 25.41 | -0.24 | -2.39% | 56256 | 5549.409 | 2.99% | | 001283 | 豪鹏科技 | 69.93 | 37.00 | -1.72 | -2.40% | 27600 | 19471.61 | 3.46% | | 301388 | 欣灵电气 | 30.96 | 140.76 | -0.77 | -2.43% | 19871 | 6174.27 | 7.26% | | 603333 | 尚纬股份 | 7.60 | -166.65 | -0.19 | -2.44% | 98013 | 7511.56 | 1.58% | | 603312 | 西典新能 | 52.62 | 28.95 | -1.32 | -2.45% | 30581 | 16184.64 | 6.01% | | 002245 | 蔚蓝锂芯 | 16.72 | 26.83 | -0.42 | -2.45% | 493629 | 82755.51 | 4.55% | | 688348 | 昱能科技 | 61.60 | 168.69 | -1.59 | -2.52% | 34296.85 | 21101.67 | 2.19% | | 300279 | 和晶科技 | 7.35 | 55.40 | -0.19 | -2.52% | 100089 | 7404.729 | 2.16% | | 603070 | 万控智造 | 13.92 | 60.35 | -0.36 | -2.52% | 26200 | 3661.43 | 0.66% | | 603701 | 德宏股份 | 17.77 | 109.32 | -0.46 | -2.52% | 20713 | 3699.33 | 0.79% | | 603028 | 赛福天 | 8.11 | -14.55 | -0.21 | -2.52% | 96217 | 7860.88 | 3.39% | | 688223 | 晶科能源 | 6.15 | -12.22 | -0.16 | -2.54% | 1407363 | 86572.67 | 1.41% | | 301362 | 民爆光电 | 41.74 | 22.56 | -1.09 | -2.54% | 5032 | 2130.21 | 1.70% | | 920108 | 宏海科技 | 14.52 | 78.18 | -0.38 | -2.55% | 11225 | 1641.032 | 3.17% | | 600973 | 宝胜股份 | 5.34 | -27.60 | -0.14 | -2.55% | 333992 | 17881.95 | 2.44% | | 300153 | 科泰电源 | 30.86 | 205.14 | -0.81 | -2.56% | 100107 | 31014.57 | 3.14% | | 300407 | 凯发电气 | 12.40 | 40.94 | -0.33 | -2.59% | 87017 | 10852.43 | 3.61% | | 600478 | 科力远 | 7.51 | 66.10 | -0.20 | -2.59% | 667486 | 50600.06 | 4.01% | | 300499 | 高澜股份 | 26.00 | 5080.98 | -0.70 | -2.62% | 127239 | 33350.28 | 4.69% | | 001387 | 雪祺电气 | 14.00 | 27.29 | -0.38 | -2.64% | 31690 | 4470.42 | 2.78% | | 002184 | 海得控制 | 13.56 | -43.70 | -0.37 | -2.66% | 97637 | 13317.28 | 4.06% | | 300484 | 蓝海华腾 | 20.46 | 78.37 | -0.56 | -2.66% | 58604 | 12052.85 | 3.52% | | 603331 | 百达精工 | 11.69 | 33.13 | -0.32 | -2.66% | 53457 | 6295.3 | 2.64% | | 002074 | 国轩高科 | 40.90 | 22.29 | -1.12 | -2.67% | 487920 | 201142.6 | 2.81% | | 301502 | 华阳智能 | 46.33 | 80.02 | -1.27 | -2.67% | 6034 | 2828.11 | 2.56% | | 603861 | 白云电器 | 12.27 | 30.07 | -0.34 | -2.70% | 142477 | 17666.98 | 2.70% | | 600468 | 百利电气 | 6.47 | -54.28 | -0.18 | -2.71% | 310451 | 20247.29 | 2.85% | | 601126 | 四方股份 | 26.54 | 27.29 | -0.74 | -2.71% | 296230 | 78875.4 | 3.59% | | 301222 | 浙江恒威 | 30.46 | 29.45 | -0.85 | -2.71% | 13087 | 4030.52 | 1.64% | | 002692 | 远程股份 | 5.37 | 56.53 | -0.15 | -2.72% | 112521 | 6083.19 | 1.57% | | 300632 | 光莆股份 | 13.55 | 167.40 | -0.38 | -2.73% | 89751 | 12180.73 | 4.06% | | 300713 | 英可瑞 | 18.65 | -35.03 | -0.53 | -2.76% | 35128 | 6603.38 | 4.07% | | 002638 | 勤上股份 | 2.81 | -10.45 | -0.08 | -2.77% | 276003 | 7823.311 | 2.04% | | 301386 | 未来电器 | 24.90 | 35.96 | -0.71 | -2.77% | 36011 | 9004.1 | 8.39% | | 603530 | 神马电力 | 39.88 | 46.26 | -1.14 | -2.78% | 79858 | 32074.5 | 1.87% | | 002227 | 奥特迅 | 13.57 | -42.58 | -0.39 | -2.79% | 145676 | 20061.17 | 5.92% | | 603819 | 神力股份 | 11.78 | 97.43 | -0.34 | -2.81% | 46168 | 5475.45 | 2.12% | | 600550 | 保变电气 | 10.34 | 120.62 | -0.30 | -2.82% | 1006396 | 104515.8 | 5.47% | | 002339 | 积成电子 | 8.23 | 89.40 | -0.24 | -2.83% | 133150 | 11117.66 | 2.78% | | 605336 | 帅丰电器 | 16.06 | 153.65 | -0.47 | -2.84% | 78457 | 12772.01 | 4.28% | | 000070 | 特发信息 | 9.20 | -20.76 | -0.27 | -2.85% | 181101 | 16778.43 | 2.04% | | 603350 | 安乃达 | 37.70 | 36.26 | -1.11 | -2.86% | 14654 | 5579.89 | 3.33% | | 301008 | 宏昌科技 | 36.84 | 142.18 | -1.09 | -2.87% | 20799 | 7718.78 | 1.80% | | 301361 | 众智科技 | 34.93 | 41.13 | -1.04 | -2.89% | 35964 | 12590.27 | 11.81% | | 603215 | 比依股份 | 19.70 | 33.64 | -0.59 | -2.91% | 26279 | 5213.85 | 1.40% | | 300069 | 金利华电 | 19.64 | 98.94 | -0.59 | -2.92% | 49573 | 9843.729 | 4.24% | | 600869 | 远东股份 | 6.99 | -303.70 | -0.21 | -2.92% | 339003 | 23837.94 | 1.53% | | 603507 | 振江股份 | 23.86 | 77.32 | -0.72 | -2.93% | 57106 | 13693.45 | 3.14% | | 603579 | 荣泰健康 | 24.83 | 31.51 | -0.75 | -2.93% | 47333 | 11836.17 | 2.33% | | 301023 | 江南奕帆 | 37.68 | 36.47 | -1.14 | -2.94% | 10497 | 3983.64 | 2.51% | | 300617 | 安靠智电 | 32.35 | 44.68 | -0.98 | -2.94% | 27586 | 9013.33 | 1.96% | | 605066 | 天正电气 | 7.58 | 31.18 | -0.23 | -2.94% | 126160 | 9647.46 | 2.51% | | 603063 | 禾望电气 | 30.35 | 26.63 | -0.93 | -2.97% | 157667 | 48207.66 | 3.44% | | 300272 | 开能健康 | 7.47 | 48.20 | -0.23 | -2.99% | 410098 | 30939.03 | 8.83% | | 688599 | 天合光能 | 20.11 | -6.45 | -0.62 | -2.99% | 633627.4 | 127547.7 | 2.91% | | 002879 | 长缆科技 | 16.76 | 61.63 | -0.52 | -3.01% | 26753 | 4532.18 | 2.01% | | 301266 | 宇邦新材 | 37.00 | 90.46 | -1.15 | -3.01% | 18964 | 7112.03 | 1.82% | | 000533 | 顺钠股份 | 8.64 | 57.79 | -0.27 | -3.03% | 843235.1 | 74521.87 | 12.31% | | 300040 | 九洲集团 | 6.72 | -7.52 | -0.21 | -3.03% | 188156 | 12722.46 | 3.64% | | 603488 | 展鹏科技 | 8.32 | -79.01 | -0.26 | -3.03% | 41471 | 3493.14 | 1.42% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.30 | -3.07% | 108756 | 10406.62 | 2.46% | | 300141 | 和顺电气 | 11.65 | -66.42 | -0.37 | -3.08% | 105231 | 12353.04 | 4.13% | | 688033 | 天宜新材 | 5.93 | -2.61 | -0.19 | -3.10% | 200781.9 | 11974.51 | 3.57% | | 300824 | 北鼎股份 | 12.48 | 35.87 | -0.40 | -3.11% | 46891 | 5892.24 | 1.48% | | 920627 | 力王股份 | 25.26 | 83.78 | -0.84 | -3.22% | 17069 | 4354.878 | 3.65% | | 301658 | 首航新能 | 31.66 | 84.05 | -1.06 | -3.24% | 33685 | 10771.58 | 8.17% | | 601616 | 广电电气 | 4.16 | 185.75 | -0.14 | -3.26% | 256666 | 10789.11 | 3.01% | | 002723 | 小崧股份 | 7.70 | -9.98 | -0.26 | -3.27% | 118417 | 9189.72 | 3.73% | | 301295 | 美硕科技 | 27.50 | 132.39 | -0.93 | -3.27% | 12560 | 3494.05 | 4.27% | | 301278 | 快可电子 | 38.63 | 115.59 | -1.34 | -3.35% | 50384 | 19541.15 | 9.80% | | 002745 | 木林森 | 8.88 | 59.89 | -0.31 | -3.37% | 294330 | 26296.88 | 2.76% | | 300833 | 浩洋股份 | 40.63 | 28.94 | -1.43 | -3.40% | 6064 | 2486.8 | 0.75% | | 300769 | 德方纳米 | 54.85 | -14.50 | -1.96 | -3.45% | 303185 | 169340.8 | 12.04% | | 600268 | 国电南自 | 10.91 | 24.83 | -0.39 | -3.45% | 348845 | 38624.17 | 3.45% | | 002491 | 通鼎互联 | 5.20 | 1708.63 | -0.19 | -3.53% | 272124 | 14315.29 | 2.31% | | 688681 | 科汇股份 | 18.30 | 38.05 | -0.67 | -3.53% | 24401.62 | 4501.48 | 2.33% | | 002733 | 雄韬股份 | 21.08 | 95.57 | -0.78 | -3.57% | 184331 | 39331.08 | 5.00% | | 603109 | 神驰机电 | 26.11 | 23.91 | -0.97 | -3.58% | 45697 | 12008.13 | 2.19% | | 300763 | 锦浪科技 | 77.77 | 34.88 | -2.89 | -3.58% | 151922 | 118922.1 | 4.73% | | 301120 | 新特电气 | 18.47 | -309.76 | -0.69 | -3.60% | 176298 | 32919.23 | 8.07% | | 688063 | 派能科技 | 64.01 | 304.44 | -2.41 | -3.63% | 101564.6 | 65632.14 | 4.14% | | 300018 | 中元股份 | 10.83 | 42.72 | -0.41 | -3.65% | 166737 | 18230.05 | 3.71% | | 000922 | 佳电股份 | 12.83 | 36.25 | -0.49 | -3.68% | 232573 | 30231.23 | 3.96% | | 300247 | 融捷健康 | 5.16 | 53.92 | -0.20 | -3.73% | 550301 | 28435.59 | 6.85% | | 605555 | 德昌股份 | 17.43 | 31.11 | -0.68 | -3.75% | 81740 | 14457.53 | 1.69% | | 300670 | 大烨智能 | 8.15 | -40.22 | -0.32 | -3.78% | 85663 | 7082.46 | 3.81% | | 300062 | 中能电气 | 9.16 | -74.83 | -0.36 | -3.78% | 886658 | 81915.48 | 22.96% | | 920770 | 艾能聚 | 20.23 | 60.32 | -0.80 | -3.80% | 62856 | 12878.5 | 7.68% | | 300068 | 南都电源 | 18.91 | -8.65 | -0.75 | -3.81% | 458385 | 87969.36 | 5.37% | | 001326 | 联域股份 | 45.28 | 123.64 | -1.80 | -3.82% | 7229 | 3326.35 | 3.00% | | 301668 | 昊创瑞通 | 51.78 | 50.70 | -2.06 | -3.83% | 24914 | 13056.49 | 10.81% | | 688719 | 爱科赛博 | 37.88 | -652.95 | -1.51 | -3.83% | 20229.62 | 7775.861 | 2.25% | | 300341 | 麦克奥迪 | 17.18 | 48.50 | -0.69 | -3.86% | 99439 | 17249.56 | 1.93% | | 301291 | 明阳电气 | 43.83 | 19.71 | -1.78 | -3.90% | 119358 | 52904.94 | 7.40% | | 688395 | 正弦电气 | 25.25 | 59.61 | -1.03 | -3.92% | 11744.71 | 2999.236 | 1.36% | | 605378 | 野马电池 | 24.19 | 69.81 | -0.99 | -3.93% | 93357 | 22753.1 | 3.57% | | 603097 | 江苏华辰 | 25.70 | 41.74 | -1.06 | -3.96% | 42347 | 11024.67 | 2.65% | | 301320 | 豪江智能 | 17.31 | 151.51 | -0.73 | -4.05% | 34625 | 6054.9 | 5.08% | | 300932 | 三友联众 | 11.73 | 50.24 | -0.50 | -4.09% | 66100 | 7880.38 | 2.90% | | 002090 | 金智科技 | 11.43 | 55.72 | -0.50 | -4.19% | 164918 | 19056.07 | 4.16% | | 002169 | 智光电气 | 7.97 | -26.37 | -0.35 | -4.21% | 320456 | 25823.13 | 4.22% | | 688517 | 金冠电气 | 16.62 | 27.01 | -0.73 | -4.21% | 74787.65 | 12545.93 | 5.47% | | 688390 | 固德威 | 58.32 | 1329.75 | -2.58 | -4.24% | 82969.37 | 48839.06 | 3.41% | | 003023 | 彩虹集团 | 24.12 | 31.05 | -1.08 | -4.29% | 73003 | 17856.71 | 6.95% | | 301359 | 东南电子 | 20.19 | 57.63 | -0.91 | -4.31% | 22968 | 4731.44 | 3.36% | | 600212 | 绿能慧充 | 8.11 | 186.14 | -0.37 | -4.36% | 226016 | 18506.49 | 4.39% | | 688226 | 威腾电气 | 33.53 | -12519.09 | -1.55 | -4.42% | 32178.46 | 10907.52 | 1.71% | | 301121 | 紫建电子 | 41.76 | 107.55 | -1.94 | -4.44% | 31611 | 13418.84 | 6.25% | | 002543 | 万和电气 | 10.95 | 11.92 | -0.52 | -4.53% | 94882 | 10509.1 | 1.43% | | 300376 | ST易事特 | 6.05 | 181.86 | -0.29 | -4.57% | 421135 | 26041.68 | 1.81% | | 688411 | 海博思创 | 307.20 | 57.81 | -14.80 | -4.60% | 40882.1 | 127406.3 | 10.78% | | 688567 | 孚能科技 | 17.52 | -51.75 | -0.85 | -4.63% | 254732.5 | 45269.48 | 2.08% | | 688345 | 博力威 | 33.59 | -132.30 | -1.63 | -4.63% | 16368.73 | 5614.945 | 1.64% | | 300444 | 双杰电气 | 10.74 | 95.66 | -0.54 | -4.79% | 1197853 | 131500.6 | 19.28% | | 600847 | 万里股份 | 12.69 | -40.86 | -0.64 | -4.80% | 48056 | 6169.82 | 3.14% | | 603679 | 华体科技 | 15.86 | -28.27 | -0.80 | -4.80% | 46042 | 7409.19 | 2.79% | | 301226 | 祥明智能 | 28.72 | 109.47 | -1.47 | -4.87% | 35494 | 10363.43 | 3.26% | | 920926 | 鸿智科技 | 18.68 | 47.93 | -1.01 | -5.13% | 20918 | 3962.332 | 2.61% | | 688611 | 杭州柯林 | 44.81 | 166.80 | -2.43 | -5.14% | 16980.24 | 7748.703 | 1.11% | | 300035 | 中科电气 | 23.77 | 31.26 | -1.29 | -5.15% | 478210 | 115757.2 | 8.20% | | 300490 | 华自科技 | 12.49 | -11.31 | -0.69 | -5.24% | 687664.9 | 90077.09 | 17.49% | | 301590 | 优优绿能 | 171.89 | 38.85 | -10.66 | -5.84% | 8313 | 14538.76 | 10.18% | | 002300 | 太阳电缆 | 6.98 | 62.52 | -0.46 | -6.18% | 680966 | 48677.75 | 9.43% | | 920100 | 三协电机 | 61.92 | -- | -4.41 | -6.65% | 17981 | 11390.04 | 10.52% | | 002218 | 拓日新能 | 4.23 | -46.29 | -0.32 | -7.03% | 2023021 | 86168.91 | 14.53% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.30 | -8.04% | 1440977 | 51102.32 | 11.87% | | 002242 | 九阳股份 | 10.78 | 55.62 | -1.02 | -8.64% | 432271 | 47701.83 | 5.68% | | 300125 | *ST聆达 | 9.81 | -5.17 | -0.99 | -9.17% | 245985 | 26228.66 | 9.27% | | 300477 | ST合纵 | 3.75 | -6.86 | -0.38 | -9.20% | 2161128 | 86667.39 | 21.81% | | 002451 | 摩恩电气 | 11.64 | 389.42 | -1.29 | -9.98% | 767162 | 90723.88 | 17.47% | | 605365 | 立达信 | 18.66 | 35.18 | -2.07 | -9.99% | 98581 | 19099.4 | 1.96% | | 000586 | 汇源通信 | 13.69 | 329.69 | -1.52 | -9.99% | 251630 | 35240.37 | 13.01% | | 603366 | 日出东方 | 11.58 | 51.79 | -1.29 | -10.02% | 1187803 | 139153.7 | 14.61% |
|