|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维力医疗(603309)专用设备制造业上涨家数:63下跌家数:334平均涨幅:-1.48%平均换手:2.04%总成交额:551.62亿元 更新时间：2025-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 24.94 | -44.72 | +2.27 | +10.01% | 277111 | 68525.77 | 11.96% | | 301186 | 超达装备 | 51.62 | 31.84 | +3.45 | +7.16% | 37041 | 18935.18 | 4.91% | | 301288 | *ST清研 | 18.23 | -189.67 | +1.02 | +5.93% | 17144 | 3094.43 | 2.19% | | 300902 | 国安达 | 24.02 | -349.88 | +1.13 | +4.94% | 168905 | 40576.73 | 13.93% | | 300875 | 捷强装备 | 47.78 | -16.33 | +2.12 | +4.64% | 61199 | 28917.5 | 6.97% | | 300228 | 富瑞特装 | 8.68 | 19.13 | +0.38 | +4.58% | 721538 | 63542.92 | 13.12% | | 688718 | 唯赛勃 | 16.53 | 80.22 | +0.71 | +4.49% | 71102.09 | 11628.79 | 4.09% | | 002490 | 山东墨龙 | 8.34 | -64.19 | +0.35 | +4.38% | 707368.9 | 57970.61 | 13.06% | | 300631 | 久吾高科 | 31.49 | 48.46 | +1.21 | +4.00% | 95121 | 30510.15 | 7.89% | | 301367 | 瑞迈特 | 91.07 | 38.81 | +3.49 | +3.98% | 19560 | 17801.57 | 2.80% | | 603169 | 兰石重装 | 10.11 | 184.94 | +0.34 | +3.48% | 759071.1 | 76943.55 | 5.81% | | 300527 | ST应急 | 8.81 | 771.18 | +0.27 | +3.16% | 367896 | 32264.93 | 3.62% | | 688607 | 康众医疗 | 30.00 | 488.30 | +0.78 | +2.67% | 14349.13 | 4312.216 | 1.63% | | 688501 | 青达环保 | 27.85 | 18.87 | +0.69 | +2.54% | 13771.42 | 3794.553 | 1.11% | | 603396 | 金辰股份 | 38.05 | 114.72 | +0.85 | +2.28% | 131065 | 50441.23 | 9.46% | | 300307 | 慈星股份 | 7.73 | 64.02 | +0.16 | +2.11% | 217472 | 16828.48 | 2.78% | | 002353 | 杰瑞股份 | 54.40 | 19.64 | +1.10 | +2.06% | 34498 | 18659.55 | 0.50% | | 002073 | 软控股份 | 9.13 | 19.99 | +0.18 | +2.01% | 431386 | 39371.78 | 4.25% | | 000852 | 石化机械 | 7.36 | 365.39 | +0.14 | +1.94% | 280944 | 20680.64 | 2.97% | | 300998 | 宁波方正 | 23.10 | -215.73 | +0.43 | +1.90% | 36035 | 8460.334 | 3.35% | | 688198 | 佰仁医疗 | 124.39 | 95.02 | +2.30 | +1.88% | 5744.86 | 7144.275 | 0.42% | | 000519 | 中兵红箭 | 18.48 | -78.95 | +0.33 | +1.82% | 257621 | 47316.51 | 1.85% | | 688377 | 迪威尔 | 38.06 | 66.45 | +0.67 | +1.79% | 8299.188 | 3148.634 | 0.43% | | 600499 | 科达制造 | 13.79 | 18.21 | +0.24 | +1.77% | 445760 | 61650.18 | 2.32% | | 600984 | 建设机械 | 4.10 | -3.96 | +0.07 | +1.74% | 322875 | 12934.46 | 2.57% | | 600855 | 航天长峰 | 15.43 | -32.30 | +0.22 | +1.45% | 167962 | 25950.29 | 3.59% | | 002595 | 豪迈科技 | 67.11 | 22.53 | +0.93 | +1.41% | 16071 | 10774.99 | 0.20% | | 688215 | 瑞晟智能 | 77.64 | 268.31 | +1.06 | +1.38% | 9191.309 | 7181.027 | 1.47% | | 688789 | 宏华数科 | 76.50 | 18.72 | +1.04 | +1.38% | 5299.22 | 4031.767 | 0.44% | | 300619 | 金银河 | 46.72 | -137.60 | +0.63 | +1.37% | 178089 | 84146.84 | 12.24% | | 688125 | 安达智能 | 68.00 | -47.19 | +0.90 | +1.34% | 7197.869 | 4911.91 | 0.88% | | 688085 | 三友医疗 | 19.30 | 99.20 | +0.24 | +1.26% | 12380.26 | 2383.219 | 0.39% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.18 | +1.08% | 80441 | 13519.35 | 5.50% | | 603301 | 振德医疗 | 79.11 | 75.04 | +0.83 | +1.06% | 45848 | 36522.45 | 1.72% | | 002204 | 大连重工 | 6.95 | 22.65 | +0.07 | +1.02% | 454937 | 31751.71 | 2.36% | | 300896 | 爱美客 | 156.17 | 32.25 | +1.56 | +1.01% | 16173 | 25248.27 | 0.78% | | 301369 | 联动科技 | 101.67 | 366.55 | +0.93 | +0.92% | 7391 | 7496.521 | 2.03% | | 300201 | 海伦哲 | 5.64 | 21.32 | +0.05 | +0.89% | 337350 | 19184.05 | 3.36% | | 300385 | 雪浪环境 | 6.25 | -4.42 | +0.05 | +0.81% | 90074 | 5680.798 | 3.10% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.06 | +0.79% | 302258 | 23215.5 | 2.41% | | 002779 | 中坚科技 | 125.06 | 488.85 | +0.87 | +0.70% | 14676 | 18617.09 | 0.89% | | 000425 | 徐工机械 | 10.17 | 18.11 | +0.06 | +0.59% | 303957 | 30752.71 | 0.33% | | 301234 | 五洲医疗 | 39.50 | 111.25 | +0.20 | +0.51% | 9443 | 3782.3 | 2.35% | | 002209 | 达意隆 | 15.25 | 23.15 | +0.07 | +0.46% | 101537 | 15652.74 | 6.50% | | 600184 | 光电股份 | 16.94 | -54.08 | +0.07 | +0.41% | 40973 | 6957.496 | 0.81% | | 000680 | 山推股份 | 10.23 | 12.62 | +0.04 | +0.39% | 65384 | 6680.656 | 0.50% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.07 | +0.35% | 19628 | 3910.53 | 0.45% | | 688037 | 芯源微 | 127.57 | 302.17 | +0.44 | +0.35% | 32728.76 | 42402.54 | 1.62% | | 688101 | 三达膜 | 17.25 | 14.31 | +0.05 | +0.29% | 33533.26 | 5836.758 | 1.01% | | 688677 | 海泰新光 | 47.13 | 32.41 | +0.13 | +0.28% | 3393.95 | 1598.2 | 0.28% | | 002651 | 利君股份 | 11.11 | 133.21 | +0.03 | +0.27% | 86991 | 9681.985 | 1.54% | | 300402 | 宝色股份 | 22.91 | 93.72 | +0.06 | +0.26% | 119156 | 27519.07 | 4.89% | | 603956 | 威派格 | 6.90 | -30.37 | +0.01 | +0.15% | 116889 | 8071.153 | 2.05% | | 300195 | 长荣股份 | 8.74 | 233.22 | +0.01 | +0.11% | 96079 | 8436.186 | 3.06% | | 603800 | 洪田股份 | 45.26 | 99.84 | +0.05 | +0.11% | 15752 | 7102.77 | 0.76% | | 688012 | 中微公司 | 300.21 | 98.22 | +0.33 | +0.11% | 62402.41 | 188999.4 | 1.00% | | 300049 | 福瑞股份 | 69.87 | 150.31 | +0.07 | +0.10% | 34250 | 24285.65 | 1.47% | | 300293 | 蓝英装备 | 22.34 | -149.18 | +0.02 | +0.09% | 44543 | 9993.431 | 1.59% | | 002164 | 宁波东力 | 12.42 | 107.22 | +0.01 | +0.08% | 74741 | 9308.356 | 1.56% | | 688531 | 日联科技 | 62.36 | 63.32 | +0.04 | +0.06% | 14775.82 | 9341.221 | 1.38% | | 300368 | 汇金股份 | 16.07 | -29.08 | +0.01 | +0.06% | 249569 | 39963.17 | 4.72% | | 688729 | 屹唐股份 | 24.76 | 115.01 | +0.01 | +0.04% | 29086.22 | 7255.268 | 1.46% | | 688400 | 凌云光 | 36.65 | 132.26 | +0.01 | +0.03% | 65426.24 | 24321.93 | 1.42% | | 000157 | 中联重科 | 8.00 | 16.08 | 0.00 | 0.00% | 219890 | 17646.09 | 0.31% | | 600320 | 振华重工 | 4.71 | 39.73 | 0.00 | 0.00% | 243356 | 11443.65 | 0.73% | | 688200 | 华峰测控 | 172.16 | 45.95 | -0.03 | -0.02% | 6820.28 | 11809.05 | 0.50% | | 688290 | 景业智能 | 57.03 | 359.67 | -0.02 | -0.04% | 4110.43 | 2351.912 | 0.40% | | 688151 | 华强科技 | 20.43 | -11115.68 | -0.01 | -0.05% | 16356.52 | 3321.51 | 0.47% | | 600388 | 龙净环保 | 15.93 | 21.00 | -0.01 | -0.06% | 58958 | 9473.387 | 0.46% | | 920717 | 瑞星股份 | 12.77 | 220.10 | -0.02 | -0.16% | 7733 | 986.6488 | 1.75% | | 688633 | 星球石墨 | 24.23 | 26.68 | -0.04 | -0.16% | 6498.6 | 1580.319 | 0.45% | | 600582 | 天地科技 | 6.04 | 8.97 | -0.01 | -0.17% | 110245 | 6672.637 | 0.27% | | 688425 | 铁建重工 | 5.12 | 18.42 | -0.01 | -0.19% | 75532.68 | 3879.536 | 0.14% | | 688084 | 晶品特装 | 80.30 | -324.60 | -0.18 | -0.22% | 3014.6 | 2426.427 | 0.85% | | 603337 | 杰克科技 | 39.03 | 21.26 | -0.09 | -0.23% | 6790 | 2658.905 | 0.14% | | 603960 | 克来机电 | 20.00 | 119.05 | -0.05 | -0.25% | 30724 | 6202.79 | 1.17% | | 600879 | 航天电子 | 10.71 | 180.87 | -0.03 | -0.28% | 237120 | 25468.57 | 0.72% | | 688050 | 爱博医疗 | 62.95 | 33.73 | -0.21 | -0.33% | 9140.24 | 5777.152 | 0.47% | | 002223 | 鱼跃医疗 | 35.23 | 20.30 | -0.12 | -0.34% | 20247 | 7148.699 | 0.22% | | 600761 | 安徽合力 | 19.66 | 13.87 | -0.07 | -0.35% | 69330 | 13577.1 | 0.78% | | 603638 | 艾迪精密 | 18.68 | 40.90 | -0.07 | -0.37% | 18579 | 3478.773 | 0.22% | | 688029 | 南微医学 | 79.67 | 24.48 | -0.31 | -0.39% | 5271.31 | 4225.704 | 0.28% | | 301629 | 矽电股份 | 188.88 | 151.06 | -0.74 | -0.39% | 6249 | 12016.62 | 5.99% | | 300453 | 三鑫医疗 | 9.72 | 20.76 | -0.04 | -0.41% | 40061 | 3891.67 | 1.11% | | 688301 | 奕瑞科技 | 102.61 | 39.76 | -0.47 | -0.46% | 5105.71 | 5243.201 | 0.25% | | 600031 | 三一重工 | 20.76 | 22.93 | -0.10 | -0.48% | 208172 | 43456.97 | 0.25% | | 002382 | 蓝帆医疗 | 5.76 | -11.34 | -0.03 | -0.52% | 65279 | 3751.82 | 0.65% | | 688003 | 天准科技 | 51.02 | 80.48 | -0.27 | -0.53% | 5316.01 | 2729.696 | 0.27% | | 300396 | 迪瑞医疗 | 13.88 | -27.45 | -0.08 | -0.57% | 17438 | 2418.961 | 0.64% | | 300760 | 迈瑞医疗 | 205.50 | 28.97 | -1.21 | -0.59% | 27457 | 56530.73 | 0.23% | | 002111 | 威海广泰 | 10.08 | 74.00 | -0.06 | -0.59% | 22687 | 2293.358 | 0.47% | | 603036 | 如通股份 | 20.33 | 36.37 | -0.13 | -0.64% | 19143 | 3928.703 | 0.93% | | 000528 | 柳工 | 10.94 | 15.19 | -0.07 | -0.64% | 78429 | 8604.589 | 0.39% | | 601608 | 中信重工 | 7.05 | 86.02 | -0.05 | -0.70% | 421651 | 29887.88 | 0.93% | | 301158 | 德石股份 | 22.43 | 25.72 | -0.16 | -0.71% | 35314 | 7968.926 | 2.41% | | 300633 | 开立医疗 | 28.74 | 185.83 | -0.21 | -0.73% | 13903 | 4007.636 | 0.54% | | 002901 | 大博医疗 | 48.30 | 36.92 | -0.36 | -0.74% | 6208 | 3004.17 | 0.22% | | 300425 | 中建环能 | 5.31 | 57.92 | -0.04 | -0.75% | 51356 | 2742.34 | 0.75% | | 688617 | 惠泰医疗 | 268.92 | 49.36 | -2.08 | -0.77% | 2085.31 | 5636.428 | 0.15% | | 688383 | 新益昌 | 64.94 | -312.92 | -0.51 | -0.78% | 11168.3 | 7479.417 | 1.09% | | 688623 | 双元科技 | 75.01 | 63.64 | -0.59 | -0.78% | 1176.28 | 882.3741 | 0.61% | | 600843 | 上工申贝 | 11.31 | -40.74 | -0.09 | -0.79% | 60332 | 6844.372 | 1.29% | | 688108 | 赛诺医疗 | 18.75 | 232.64 | -0.15 | -0.79% | 52499.73 | 9907.316 | 1.26% | | 301053 | 远信工业 | 34.46 | 104.73 | -0.28 | -0.81% | 2947 | 1015.59 | 0.38% | | 600169 | ST太重 | 2.44 | 38.85 | -0.02 | -0.81% | 250657 | 6159.844 | 0.75% | | 002931 | 锋龙股份 | 18.26 | 160.07 | -0.15 | -0.81% | 144494 | 26033.24 | 7.20% | | 002611 | 东方精工 | 17.76 | 31.75 | -0.15 | -0.84% | 275318 | 49273.49 | 2.75% | | 001223 | 欧克科技 | 55.53 | 76.29 | -0.47 | -0.84% | 6660 | 3712.598 | 2.85% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.07 | -0.84% | 85634 | 7103.602 | 0.39% | | 600587 | 新华医疗 | 15.26 | 18.19 | -0.13 | -0.84% | 27620 | 4226.398 | 0.46% | | 000856 | 冀东装备 | 11.42 | 138.32 | -0.10 | -0.87% | 44241 | 5059.144 | 1.95% | | 600055 | 万东医疗 | 15.84 | 772.95 | -0.14 | -0.88% | 20796 | 3316.623 | 0.30% | | 002371 | 北方华创 | 419.69 | 48.38 | -3.71 | -0.88% | 38472 | 162750.3 | 0.53% | | 601399 | 国机重装 | 3.39 | 53.88 | -0.03 | -0.88% | 420215 | 14299.35 | 0.58% | | 300462 | ST华铭 | 12.25 | 58.21 | -0.11 | -0.89% | 11789 | 1453.31 | 0.85% | | 301363 | 美好医疗 | 21.04 | 38.10 | -0.19 | -0.89% | 14642 | 3097.018 | 0.39% | | 605369 | 拱东医疗 | 19.42 | 41.90 | -0.18 | -0.92% | 6495 | 1266.97 | 0.29% | | 002833 | 弘亚数控 | 16.18 | 17.10 | -0.15 | -0.92% | 12634 | 2056.077 | 0.44% | | 601038 | 一拖股份 | 12.88 | 17.75 | -0.12 | -0.92% | 21890 | 2822.82 | 0.30% | | 300298 | 三诺生物 | 18.21 | 36.19 | -0.17 | -0.92% | 33923 | 6201.838 | 0.75% | | 603855 | 华荣股份 | 18.98 | 14.55 | -0.18 | -0.94% | 13366 | 2544.372 | 0.40% | | 603159 | 上海亚虹 | 22.86 | 488.33 | -0.22 | -0.95% | 7264 | 1670.769 | 0.52% | | 688277 | 天智航-U | 16.58 | -47.55 | -0.16 | -0.96% | 12527.37 | 2085.436 | 0.27% | | 600262 | 北方股份 | 25.80 | 17.42 | -0.25 | -0.96% | 12102 | 3140.332 | 0.71% | | 688236 | 春立医疗 | 25.70 | 38.60 | -0.25 | -0.96% | 6384.68 | 1652.782 | 0.22% | | 603690 | 至纯科技 | 29.22 | -132.56 | -0.29 | -0.98% | 102363 | 30303.17 | 2.67% | | 002698 | 博实股份 | 15.10 | 31.28 | -0.15 | -0.98% | 39054 | 5930.677 | 0.46% | | 300415 | 伊之密 | 23.85 | 16.16 | -0.24 | -1.00% | 32450 | 7781.842 | 0.72% | | 688128 | 中国电研 | 29.50 | 22.66 | -0.31 | -1.04% | 14350.57 | 4243.284 | 0.35% | | 300604 | 长川科技 | 78.27 | 51.38 | -0.83 | -1.05% | 119380 | 94548.7 | 2.44% | | 688314 | 康拓医疗 | 32.97 | 30.30 | -0.35 | -1.05% | 3359.41 | 1113.092 | 0.41% | | 300029 | *ST天龙 | 6.57 | -35.74 | -0.07 | -1.05% | 21318 | 1418.058 | 1.06% | | 688389 | 普门科技 | 13.84 | 23.62 | -0.15 | -1.07% | 23516.85 | 3270.126 | 0.55% | | 300813 | 泰林生物 | 28.00 | 206.18 | -0.31 | -1.10% | 10265 | 2884.537 | 1.35% | | 688271 | 联影医疗 | 132.76 | 63.95 | -1.49 | -1.11% | 12894.79 | 17227.72 | 0.16% | | 603203 | 快克智能 | 30.24 | 30.96 | -0.34 | -1.11% | 8483 | 2584.97 | 0.34% | | 300099 | 尤洛卡 | 7.08 | 54.53 | -0.08 | -1.12% | 58894 | 4175.86 | 1.01% | | 300757 | 罗博特科 | 206.66 | -422.19 | -2.34 | -1.12% | 21251 | 44671.49 | 1.44% | | 300151 | 昌红科技 | 13.86 | 106.94 | -0.16 | -1.14% | 42113 | 5898.15 | 1.14% | | 688097 | 博众精工 | 31.93 | 29.90 | -0.37 | -1.15% | 13099.2 | 4210.405 | 0.29% | | 300334 | 津膜科技 | 7.71 | 95.95 | -0.09 | -1.15% | 40931 | 3159.432 | 1.36% | | 300776 | 帝尔激光 | 64.13 | 27.44 | -0.75 | -1.16% | 14892 | 9605.338 | 0.89% | | 688139 | 海尔生物 | 33.76 | 41.95 | -0.40 | -1.17% | 12726.24 | 4319.17 | 0.40% | | 603205 | 健尔康 | 27.81 | 42.05 | -0.33 | -1.17% | 7753 | 2164.804 | 1.88% | | 301033 | 迈普医学 | 65.42 | 43.04 | -0.79 | -1.19% | 1546 | 1021.639 | 0.27% | | 688082 | 盛美上海 | 161.66 | 46.73 | -1.96 | -1.20% | 11311.95 | 18455.7 | 0.26% | | 301138 | 华研精机 | 38.76 | 39.41 | -0.47 | -1.20% | 25322 | 9983.11 | 3.69% | | 600817 | 宇通重工 | 11.45 | 21.54 | -0.14 | -1.21% | 20658 | 2379.233 | 0.39% | | 300529 | 健帆生物 | 20.28 | 33.62 | -0.25 | -1.22% | 16169 | 3300.221 | 0.32% | | 002613 | 北玻股份 | 4.01 | -197.76 | -0.05 | -1.23% | 114018 | 4611.741 | 1.48% | | 688576 | 西山科技 | 66.46 | 39.70 | -0.83 | -1.23% | 2511.4 | 1670.156 | 1.15% | | 920942 | 恒立钻具 | 33.58 | 71.53 | -0.42 | -1.24% | 7205 | 2432.997 | 1.76% | | 301087 | 可孚医疗 | 42.20 | 27.54 | -0.53 | -1.24% | 4599 | 1952.83 | 0.24% | | 688120 | 华海清科 | 134.70 | 43.51 | -1.70 | -1.25% | 20570.02 | 28032.38 | 0.58% | | 301200 | 大族数控 | 112.43 | 81.10 | -1.42 | -1.25% | 16430 | 18523.37 | 0.39% | | 002008 | 大族激光 | 36.90 | 33.59 | -0.47 | -1.26% | 87058 | 32327.24 | 0.91% | | 605305 | 中际联合 | 41.57 | 17.16 | -0.53 | -1.26% | 28180 | 11791.05 | 1.33% | | 300443 | 金雷股份 | 25.74 | 25.48 | -0.34 | -1.30% | 36134 | 9357.827 | 1.46% | | 300869 | 康泰医学 | 17.36 | -88.96 | -0.23 | -1.31% | 35927 | 6266.546 | 1.42% | | 920112 | 巴兰仕 | 39.80 | -- | -0.53 | -1.31% | 2462 | 986.5775 | 1.06% | | 300130 | 新国都 | 25.53 | 42.04 | -0.34 | -1.31% | 45090 | 11625.26 | 1.04% | | 603029 | 天鹅股份 | 20.02 | 29.92 | -0.27 | -1.33% | 12164 | 2457.29 | 1.00% | | 300549 | 优德精密 | 19.89 | 273.11 | -0.27 | -1.34% | 21004 | 4213.17 | 2.08% | | 301602 | 超研股份 | 24.21 | 72.92 | -0.33 | -1.34% | 8144 | 1986.49 | 1.40% | | 301338 | 凯格精机 | 59.77 | 43.05 | -0.82 | -1.35% | 12495 | 7532.579 | 2.11% | | 603309 | 维力医疗 | 13.77 | 16.45 | -0.19 | -1.36% | 23793 | 3290.407 | 0.82% | | 300140 | 节能环境 | 6.49 | 24.40 | -0.09 | -1.37% | 53353 | 3487.884 | 0.52% | | 002997 | 瑞鹄模具 | 35.60 | 16.46 | -0.50 | -1.39% | 15620 | 5601.433 | 0.75% | | 688726 | 拉普拉斯 | 44.04 | 24.08 | -0.62 | -1.39% | 9917.45 | 4421.949 | 2.18% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.11 | -1.40% | 38869 | 3035.68 | 0.98% | | 300003 | 乐普医疗 | 16.09 | 69.57 | -0.23 | -1.41% | 109302 | 17646.76 | 0.69% | | 000925 | 众合科技 | 8.26 | 85.48 | -0.12 | -1.43% | 127505 | 10565.81 | 1.89% | | 300595 | 欧普康视 | 16.43 | 29.92 | -0.24 | -1.44% | 45715 | 7583.446 | 0.68% | | 688627 | 精智达 | 203.21 | 271.95 | -2.99 | -1.45% | 15926 | 33091.65 | 2.20% | | 688114 | 华大智造 | 61.94 | -100.38 | -0.92 | -1.46% | 7718.82 | 4818.4 | 0.19% | | 300551 | 古鳌科技 | 13.44 | -14.03 | -0.20 | -1.47% | 71891 | 9653.606 | 2.12% | | 002432 | 九安医疗 | 42.63 | 10.49 | -0.64 | -1.48% | 57030 | 24473.1 | 1.23% | | 301081 | 严牌股份 | 11.27 | 178.84 | -0.17 | -1.49% | 13074 | 1479.066 | 0.60% | | 920026 | 卓兆点胶 | 35.87 | 83.55 | -0.55 | -1.51% | 4512 | 1630.909 | 1.22% | | 688700 | 东威科技 | 35.66 | 123.39 | -0.55 | -1.52% | 25767.27 | 9277.336 | 0.86% | | 603338 | 浙江鼎力 | 52.93 | 15.20 | -0.82 | -1.53% | 23650 | 12624.14 | 0.47% | | 920553 | 凯腾精工 | 10.93 | 62.89 | -0.17 | -1.53% | 11742 | 1294.036 | 1.28% | | 920284 | 灵鸽科技 | 46.38 | -164.86 | -0.73 | -1.55% | 25277 | 12006.55 | 3.73% | | 300095 | 华伍股份 | 9.44 | -14.39 | -0.15 | -1.56% | 56367 | 5359.965 | 1.66% | | 300450 | 先导智能 | 50.95 | 92.36 | -0.81 | -1.56% | 354194 | 183126.5 | 2.27% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.24 | -1.57% | 6843 | 1036.269 | 0.90% | | 001332 | 锡装股份 | 58.64 | 26.23 | -0.94 | -1.58% | 18306 | 10876.61 | 3.81% | | 603014 | 威高血净 | 40.50 | 35.66 | -0.65 | -1.58% | 15544 | 6328.214 | 4.08% | | 688071 | 华依科技 | 33.63 | -61.14 | -0.54 | -1.58% | 6570.06 | 2230.984 | 0.77% | | 300653 | 正海生物 | 20.46 | 47.84 | -0.33 | -1.59% | 11232 | 2310.13 | 0.62% | | 002645 | 华宏科技 | 14.80 | -57.42 | -0.24 | -1.60% | 53355 | 7970.15 | 0.95% | | 688309 | 恒誉环保 | 25.89 | 64.81 | -0.42 | -1.60% | 5092.64 | 1325.925 | 0.64% | | 600526 | 菲达环保 | 5.54 | 17.80 | -0.09 | -1.60% | 94038 | 5261.628 | 1.08% | | 603912 | 佳力图 | 8.55 | -230.67 | -0.14 | -1.61% | 70197 | 6086.902 | 1.30% | | 688376 | 美埃科技 | 47.82 | 34.87 | -0.79 | -1.63% | 10165.22 | 4958.472 | 0.76% | | 002278 | 神开股份 | 11.44 | 87.31 | -0.19 | -1.63% | 195372 | 22474.35 | 5.85% | | 000821 | 京山轻机 | 13.24 | 29.39 | -0.22 | -1.63% | 118694 | 15997.18 | 1.96% | | 301568 | 思泰克 | 43.75 | 43.97 | -0.73 | -1.64% | 23161 | 10281.78 | 4.86% | | 603076 | 乐惠国际 | 25.72 | 219.09 | -0.43 | -1.64% | 15065 | 3936.46 | 1.25% | | 300173 | 福能东方 | 6.51 | 84.62 | -0.11 | -1.66% | 604935 | 40614.96 | 8.23% | | 603308 | 应流股份 | 36.62 | 70.35 | -0.63 | -1.69% | 51628 | 19123.09 | 0.76% | | 603135 | 中重科技 | 9.85 | 95.61 | -0.17 | -1.70% | 24300 | 2404.812 | 1.34% | | 002890 | 弘宇股份 | 15.63 | 177.16 | -0.27 | -1.70% | 6634 | 1046.252 | 0.41% | | 688516 | 奥特维 | 40.87 | 25.32 | -0.71 | -1.71% | 23171.58 | 9645.388 | 0.74% | | 688329 | 艾隆科技 | 22.89 | 337.65 | -0.40 | -1.72% | 7314.74 | 1683.64 | 0.95% | | 300836 | 佰奥智能 | 49.41 | 76.40 | -0.87 | -1.73% | 5995 | 2988.519 | 0.95% | | 688028 | 沃尔德 | 63.91 | 102.55 | -1.13 | -1.74% | 39291.08 | 25130.59 | 2.60% | | 688306 | 均普智能 | 10.71 | 5007.69 | -0.19 | -1.74% | 43800.03 | 4741 | 0.36% | | 603917 | 合力科技 | 14.49 | 291.74 | -0.26 | -1.76% | 58126 | 8520.04 | 2.85% | | 301128 | 强瑞技术 | 84.65 | 65.29 | -1.52 | -1.76% | 9054 | 7758.797 | 1.03% | | 301030 | 仕净科技 | 14.90 | -2.64 | -0.27 | -1.78% | 22716 | 3405.123 | 1.12% | | 600579 | 中化装备 | 9.34 | -4.01 | -0.17 | -1.79% | 71465 | 6733.99 | 1.45% | | 001256 | 炜冈科技 | 21.97 | 34.37 | -0.40 | -1.79% | 7957 | 1758.875 | 1.94% | | 301290 | 东星医疗 | 26.80 | -125.71 | -0.49 | -1.80% | 5981 | 1612.664 | 0.88% | | 301598 | 博科测试 | 63.34 | 32.51 | -1.16 | -1.80% | 3585 | 2289.4 | 2.43% | | 001360 | 南矿集团 | 16.37 | 65.16 | -0.30 | -1.80% | 19933 | 3291.825 | 2.44% | | 300092 | 科新机电 | 17.44 | 58.71 | -0.32 | -1.80% | 135414 | 24242.81 | 6.45% | | 688273 | 麦澜德 | 35.33 | 34.80 | -0.65 | -1.81% | 4604.91 | 1642.475 | 1.25% | | 688016 | 心脉医疗 | 95.64 | 31.20 | -1.76 | -1.81% | 12322.54 | 11827.21 | 1.00% | | 603061 | 金海通 | 123.82 | 46.86 | -2.28 | -1.81% | 5901 | 7391.752 | 1.41% | | 688551 | 科威尔 | 37.63 | 64.56 | -0.70 | -1.83% | 11261.07 | 4323.11 | 1.34% | | 920706 | 铁拓机械 | 23.11 | 43.90 | -0.43 | -1.83% | 14182 | 3296.286 | 3.35% | | 920925 | 锦好医疗 | 32.39 | 116.42 | -0.61 | -1.85% | 2352 | 764.001 | 0.43% | | 300210 | 森远股份 | 8.90 | -1350.76 | -0.17 | -1.87% | 42705 | 3826.69 | 0.88% | | 688580 | 伟思医疗 | 46.05 | 35.02 | -0.88 | -1.88% | 5074.94 | 2357.273 | 0.53% | | 301083 | 百胜智能 | 19.87 | 91.90 | -0.38 | -1.88% | 27604 | 5549.399 | 3.22% | | 603311 | 金海高科 | 12.35 | 32.11 | -0.24 | -1.91% | 20028 | 2502.548 | 0.85% | | 002950 | 奥美医疗 | 11.79 | 16.51 | -0.23 | -1.91% | 69977 | 8316.148 | 1.55% | | 300314 | 戴维医疗 | 13.76 | 59.53 | -0.27 | -1.92% | 26050 | 3610.12 | 1.81% | | 300879 | 大叶股份 | 28.98 | 49.41 | -0.57 | -1.93% | 16453 | 4801.95 | 0.82% | | 688312 | 燕麦科技 | 28.92 | 34.02 | -0.57 | -1.93% | 9303.148 | 2724.897 | 0.64% | | 688581 | 安杰思 | 59.45 | 17.67 | -1.19 | -1.96% | 5479.58 | 3280.722 | 1.32% | | 688001 | 华兴源创 | 27.94 | -42.28 | -0.56 | -1.96% | 14663.98 | 4150.727 | 0.33% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.08 | -1.97% | 79908 | 3206.83 | 1.31% | | 300753 | 爱朋医疗 | 26.70 | -749.42 | -0.54 | -1.98% | 20969 | 5659.438 | 2.39% | | 688518 | 联赢激光 | 25.07 | 47.84 | -0.51 | -1.99% | 97082.9 | 25088.06 | 2.84% | | 600343 | 航天动力 | 16.15 | -48.34 | -0.33 | -2.00% | 88454 | 14467.58 | 1.39% | | 688310 | 迈得医疗 | 15.99 | -141.57 | -0.33 | -2.02% | 10991.63 | 1784.157 | 0.66% | | 688652 | 京仪装备 | 96.36 | 106.76 | -2.00 | -2.03% | 31679.89 | 30942.92 | 2.66% | | 300278 | 华昌达 | 5.73 | 680.92 | -0.12 | -2.05% | 133732 | 7762.443 | 0.94% | | 002006 | 精工科技 | 23.39 | 55.60 | -0.49 | -2.05% | 345486 | 83239.19 | 6.65% | | 002786 | 银宝山新 | 9.05 | -28.97 | -0.19 | -2.06% | 53203 | 4866.613 | 1.08% | | 688161 | 威高骨科 | 29.76 | 44.61 | -0.63 | -2.07% | 6843.06 | 2050.154 | 0.17% | | 301260 | 格力博 | 16.95 | -791.29 | -0.36 | -2.08% | 16246 | 2778.058 | 0.79% | | 002430 | 杭氧股份 | 28.22 | 27.49 | -0.60 | -2.08% | 71481 | 20373.33 | 0.73% | | 300382 | 斯莱克 | 14.57 | -88.01 | -0.31 | -2.08% | 50760 | 7515.545 | 0.78% | | 688755 | 汉邦科技 | 41.30 | 50.75 | -0.88 | -2.09% | 3505.54 | 1462.481 | 1.99% | | 002730 | 电光科技 | 15.39 | 58.45 | -0.33 | -2.10% | 26729 | 4144.53 | 0.77% | | 920061 | 西磁科技 | 31.42 | 399.24 | -0.68 | -2.12% | 4225 | 1342.054 | 1.15% | | 300206 | 理邦仪器 | 13.83 | 32.48 | -0.30 | -2.12% | 88351 | 12268.59 | 2.61% | | 688638 | 誉辰智能 | 40.91 | -13.94 | -0.89 | -2.13% | 5627.29 | 2377.253 | 2.13% | | 601798 | 蓝科高新 | 9.17 | -94.53 | -0.20 | -2.13% | 41199 | 3798.11 | 1.16% | | 688420 | 美腾科技 | 25.99 | 183.75 | -0.57 | -2.15% | 2712.74 | 713.2786 | 0.80% | | 920152 | 昆工科技 | 29.14 | -39.64 | -0.64 | -2.15% | 16202 | 4777.036 | 1.97% | | 920599 | 同力股份 | 20.41 | 10.87 | -0.45 | -2.16% | 22477 | 4637.273 | 0.64% | | 600302 | 标准股份 | 9.96 | -22.72 | -0.22 | -2.16% | 103154 | 10352.01 | 2.98% | | 002535 | 林州重机 | 4.07 | 125.09 | -0.09 | -2.16% | 90354 | 3706.449 | 1.23% | | 001395 | 亚联机械 | 45.10 | 23.39 | -1.00 | -2.17% | 4213 | 1918.421 | 2.14% | | 603656 | 泰禾智能 | 23.43 | 140.52 | -0.52 | -2.17% | 22338 | 5278.668 | 1.22% | | 300030 | 阳普医疗 | 8.05 | -48.48 | -0.18 | -2.19% | 46279 | 3757.65 | 1.70% | | 688358 | 祥生医疗 | 33.02 | 27.22 | -0.74 | -2.19% | 4452.86 | 1480.658 | 0.40% | | 002097 | 山河智能 | 12.01 | 95.73 | -0.27 | -2.20% | 235339 | 28475.07 | 2.19% | | 688630 | 芯碁微装 | 113.41 | 73.08 | -2.58 | -2.22% | 13785.1 | 15831.91 | 1.05% | | 002975 | 博杰股份 | 72.00 | 91.28 | -1.64 | -2.23% | 20858 | 15172.61 | 1.97% | | 300771 | 智莱科技 | 13.59 | 43.62 | -0.31 | -2.23% | 45208 | 6182.022 | 2.49% | | 920080 | 奥美森 | 27.74 | -- | -0.64 | -2.26% | 6304 | 1769.435 | 2.78% | | 920101 | 志高机械 | 41.42 | 31.32 | -0.96 | -2.27% | 4462 | 1869.886 | 1.74% | | 301312 | 智立方 | 44.36 | 63.20 | -1.03 | -2.27% | 7582 | 3407.54 | 1.25% | | 300648 | 星云股份 | 47.95 | -119.20 | -1.12 | -2.28% | 47469 | 23163.89 | 3.58% | | 688613 | 奥精医疗 | 20.80 | -789.46 | -0.49 | -2.30% | 17299.43 | 3629.441 | 1.26% | | 688626 | 翔宇医疗 | 48.84 | 106.30 | -1.16 | -2.32% | 6443.07 | 3171.639 | 0.40% | | 603789 | *ST星农 | 5.87 | -9.83 | -0.14 | -2.33% | 24097 | 1431.022 | 0.93% | | 300457 | 赢合科技 | 28.06 | 58.85 | -0.67 | -2.33% | 79126 | 22619.98 | 1.24% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.09 | -2.34% | 247222 | 9366.799 | 1.40% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.41 | -2.34% | 33869 | 5851.301 | 1.20% | | 688351 | 微电生理 | 22.47 | 202.33 | -0.54 | -2.35% | 17647.37 | 4023.901 | 1.41% | | 301101 | 明月镜片 | 40.67 | 43.39 | -0.98 | -2.35% | 18874 | 7747.709 | 0.99% | | 688410 | 山外山 | 16.16 | 45.53 | -0.39 | -2.36% | 30816.92 | 5061.142 | 1.32% | | 603081 | 大丰实业 | 12.67 | 51.43 | -0.31 | -2.39% | 61215 | 7803.052 | 1.45% | | 688478 | 晶升股份 | 33.49 | -389.65 | -0.82 | -2.39% | 11521.15 | 3898.475 | 1.11% | | 603012 | 创力集团 | 6.10 | 24.75 | -0.15 | -2.40% | 66554 | 4104.313 | 1.03% | | 301392 | 汇成真空 | 123.33 | 580.17 | -3.05 | -2.41% | 19949 | 25183.18 | 4.89% | | 301580 | 爱迪特 | 44.90 | 26.45 | -1.12 | -2.43% | 9950 | 4512.003 | 1.38% | | 301533 | 威马农机 | 39.61 | 69.83 | -0.99 | -2.44% | 13064 | 5202.81 | 4.59% | | 688361 | 中科飞测 | 124.84 | 1703.48 | -3.14 | -2.45% | 19317.06 | 24530.28 | 0.78% | | 300326 | ST凯利 | 5.91 | -46.89 | -0.15 | -2.48% | 80950 | 4829.534 | 1.14% | | 001336 | 楚环科技 | 25.51 | 77.61 | -0.65 | -2.48% | 7646 | 1961.96 | 1.64% | | 601100 | 恒立液压 | 86.42 | 41.32 | -2.22 | -2.50% | 31527 | 27445.44 | 0.24% | | 301022 | 海泰科 | 32.22 | 73.28 | -0.83 | -2.51% | 11449 | 3730.877 | 1.71% | | 603987 | 康德莱 | 8.91 | 15.96 | -0.23 | -2.52% | 61877 | 5575.642 | 1.42% | | 600860 | 京城股份 | 12.61 | -1697.73 | -0.33 | -2.55% | 81811 | 10507 | 1.84% | | 688646 | ST逸飞 | 35.83 | -86.99 | -0.94 | -2.56% | 4952.83 | 1784.507 | 0.84% | | 002031 | 巨轮智能 | 7.18 | -51.97 | -0.19 | -2.58% | 312021 | 22728.68 | 1.61% | | 688121 | 卓然股份 | 12.75 | 24.78 | -0.34 | -2.60% | 16916.16 | 2179.005 | 0.83% | | 920895 | 花溪科技 | 22.77 | -525.46 | -0.61 | -2.61% | 3556 | 817.7541 | 1.24% | | 688162 | 巨一科技 | 29.78 | 43.70 | -0.80 | -2.62% | 8791.26 | 2640.153 | 0.64% | | 688113 | 联测科技 | 39.65 | 24.86 | -1.07 | -2.63% | 3824.12 | 1534.885 | 0.59% | | 688072 | 拓荆科技 | 318.54 | 92.01 | -8.65 | -2.64% | 28908.06 | 93102.45 | 1.03% | | 688067 | 爱威科技 | 26.99 | 68.10 | -0.74 | -2.67% | 6528.03 | 1788.067 | 0.96% | | 605186 | 健麾信息 | 21.13 | 322.12 | -0.58 | -2.67% | 12019 | 2565.162 | 0.88% | | 600560 | 金自天正 | 17.47 | 75.70 | -0.48 | -2.67% | 20235 | 3578.109 | 0.90% | | 603289 | 泰瑞机器 | 10.19 | 28.58 | -0.28 | -2.67% | 36454 | 3751.145 | 1.24% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.08 | -2.68% | 191389 | 5606.706 | 1.07% | | 300950 | 德固特 | 23.27 | 50.11 | -0.64 | -2.68% | 29423 | 6919.042 | 3.26% | | 301199 | 迈赫股份 | 22.89 | 36.35 | -0.63 | -2.68% | 19355 | 4493.942 | 2.70% | | 300707 | 威唐工业 | 15.23 | 114.01 | -0.42 | -2.68% | 40130 | 6169.282 | 2.80% | | 603095 | 越剑智能 | 15.59 | 37.61 | -0.43 | -2.68% | 20723 | 3269.383 | 0.80% | | 300509 | 新美星 | 10.87 | 33.04 | -0.30 | -2.69% | 43539 | 4781.465 | 1.76% | | 301360 | 荣旗科技 | 82.91 | 139.53 | -2.29 | -2.69% | 14561 | 12200.87 | 5.72% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.53 | -2.69% | 19014 | 3692.75 | 3.39% | | 300486 | 东杰智能 | 20.14 | -55.90 | -0.56 | -2.71% | 69993 | 14220.1 | 1.47% | | 300461 | 田中精机 | 20.13 | -27.54 | -0.56 | -2.71% | 14140 | 2864.738 | 1.24% | | 920014 | 特瑞斯 | 12.91 | 37.80 | -0.36 | -2.71% | 3554 | 464.4079 | 0.52% | | 688328 | 深科达 | 25.82 | -57.76 | -0.72 | -2.71% | 12052.63 | 3146.373 | 1.28% | | 688499 | 利元亨 | 55.71 | -19.72 | -1.56 | -2.72% | 40275.4 | 23123.77 | 2.39% | | 920802 | 保丽洁 | 16.72 | 57.21 | -0.47 | -2.73% | 3506 | 594.3595 | 1.59% | | 688022 | 瀚川智能 | 15.60 | -3.68 | -0.44 | -2.74% | 21684.34 | 3430.081 | 1.23% | | 301601 | 惠通科技 | 30.49 | 102.70 | -0.86 | -2.74% | 9406 | 2894.716 | 2.98% | | 300246 | 宝莱特 | 8.86 | -35.44 | -0.25 | -2.74% | 30505 | 2730.32 | 1.44% | | 920278 | 鹿得医疗 | 9.56 | 62.17 | -0.27 | -2.75% | 9034 | 873.7564 | 1.22% | | 300412 | 迦南科技 | 5.64 | 89.71 | -0.16 | -2.76% | 119680 | 6805.667 | 2.56% | | 920856 | 浩淼科技 | 16.90 | 40.04 | -0.48 | -2.76% | 7928 | 1362.39 | 1.49% | | 688006 | 杭可科技 | 29.82 | 53.57 | -0.85 | -2.77% | 56264.45 | 17145.93 | 0.93% | | 688392 | 骄成超声 | 100.61 | 73.03 | -2.89 | -2.79% | 10172.5 | 10409.11 | 0.88% | | 688212 | 澳华内镜 | 48.17 | -89.62 | -1.39 | -2.80% | 10922.7 | 5292.135 | 0.81% | | 301468 | 博盈特焊 | 38.73 | 112.49 | -1.12 | -2.81% | 34587 | 13873.82 | 4.61% | | 603280 | 南方路机 | 36.61 | 47.50 | -1.06 | -2.81% | 19024 | 7003.56 | 6.81% | | 920475 | 三友科技 | 17.58 | -5166.51 | -0.51 | -2.82% | 5670 | 1008.967 | 1.35% | | 603088 | 宁波精达 | 10.93 | 45.09 | -0.32 | -2.84% | 87846 | 9711.815 | 2.01% | | 002021 | 中捷资源 | 2.70 | -31332.69 | -0.08 | -2.88% | 279821 | 7625.973 | 2.34% | | 002837 | 英维克 | 72.22 | 141.34 | -2.14 | -2.88% | 286119 | 210202.7 | 3.37% | | 603666 | 亿嘉和 | 31.04 | -35.40 | -0.92 | -2.88% | 30096 | 9500.734 | 1.46% | | 002337 | 赛象科技 | 6.03 | 81.97 | -0.18 | -2.90% | 150334 | 9160.697 | 2.56% | | 920522 | 纳科诺尔 | 61.41 | 141.45 | -1.84 | -2.91% | 33289 | 20999.43 | 2.56% | | 300818 | 耐普矿机 | 30.31 | 87.28 | -0.91 | -2.91% | 9545 | 2934.046 | 0.87% | | 920781 | 瑞奇智造 | 9.63 | -253.37 | -0.29 | -2.92% | 19396 | 1900.238 | 1.90% | | 300562 | 乐心医疗 | 13.96 | 39.88 | -0.43 | -2.99% | 32501 | 4595 | 2.00% | | 300471 | 厚普股份 | 13.17 | -108.03 | -0.41 | -3.02% | 123297 | 16445.68 | 3.36% | | 601218 | 吉鑫科技 | 5.13 | 45.95 | -0.16 | -3.02% | 310644 | 16125.24 | 3.21% | | 920174 | 五新隧装 | 49.89 | 58.39 | -1.56 | -3.03% | 11706 | 5921.127 | 1.35% | | 300823 | 建科智能 | 16.49 | 67.21 | -0.52 | -3.06% | 25578 | 4261.134 | 3.02% | | 601908 | 京运通 | 4.11 | -8.42 | -0.13 | -3.07% | 446007 | 18584.63 | 1.85% | | 301456 | 盘古智能 | 28.75 | 64.01 | -0.91 | -3.07% | 14639 | 4250.2 | 2.42% | | 920992 | 中科美菱 | 19.00 | 96.46 | -0.61 | -3.11% | 13243 | 2536.387 | 2.79% | | 688419 | 耐科装备 | 26.80 | 42.34 | -0.87 | -3.14% | 7716.4 | 2096.944 | 1.30% | | 920414 | 欧普泰 | 12.84 | -42.06 | -0.42 | -3.17% | 11134 | 1461.202 | 2.01% | | 300521 | 爱司凯 | 30.77 | -347.06 | -1.01 | -3.18% | 30619 | 9610.01 | 2.04% | | 688096 | 京源环保 | 8.20 | -103.00 | -0.27 | -3.19% | 23507.22 | 1952.654 | 1.00% | | 688529 | 豪森智能 | 19.07 | -9.06 | -0.63 | -3.20% | 13401.27 | 2578.561 | 0.80% | | 603324 | 盛剑科技 | 23.76 | 59.34 | -0.81 | -3.30% | 14772 | 3568.685 | 1.00% | | 300865 | 大宏立 | 29.58 | -296.13 | -1.02 | -3.33% | 13670 | 4100.77 | 2.43% | | 300276 | 三丰智能 | 8.95 | 257.96 | -0.31 | -3.35% | 180428 | 16357.76 | 1.71% | | 301018 | 申菱环境 | 52.72 | 114.24 | -1.83 | -3.35% | 35206 | 18920.7 | 1.78% | | 300400 | 劲拓股份 | 20.15 | 44.86 | -0.70 | -3.36% | 33121 | 6753.609 | 1.38% | | 300751 | 迈为股份 | 103.40 | 34.78 | -3.62 | -3.38% | 28561 | 30043.46 | 1.48% | | 300056 | 中创环保 | 8.78 | -23.36 | -0.31 | -3.41% | 94069 | 8383.682 | 2.44% | | 688335 | 复洁环保 | 20.60 | -93.15 | -0.73 | -3.42% | 23937.82 | 4992.033 | 1.62% | | 301512 | 智信精密 | 46.39 | 66.59 | -1.65 | -3.43% | 4832 | 2276.64 | 1.95% | | 300545 | 联得装备 | 29.16 | 37.41 | -1.04 | -3.44% | 24286 | 7215.112 | 2.03% | | 300837 | 浙矿股份 | 29.15 | 70.54 | -1.05 | -3.48% | 51288 | 15622.69 | 7.44% | | 003036 | 泰坦股份 | 17.21 | 74.49 | -0.62 | -3.48% | 33504 | 5825.174 | 1.55% | | 301325 | 曼恩斯特 | 57.55 | -120.15 | -2.08 | -3.49% | 22102 | 12995.69 | 3.82% | | 688573 | 信宇人 | 25.26 | -17.12 | -0.92 | -3.51% | 27601.57 | 7193.466 | 5.19% | | 920300 | 辰光医疗 | 15.29 | -20.40 | -0.57 | -3.59% | 13611 | 2117.655 | 2.05% | | 301122 | 采纳股份 | 28.19 | 885.51 | -1.07 | -3.66% | 19402 | 5558.891 | 2.57% | | 300316 | 晶盛机电 | 35.48 | 103.04 | -1.35 | -3.67% | 157565 | 56710.57 | 1.28% | | 300238 | 冠昊生物 | 15.67 | 157.99 | -0.60 | -3.69% | 56417 | 8944.146 | 2.13% | | 601106 | 中国一重 | 3.13 | -5.91 | -0.12 | -3.69% | 452198 | 14388.81 | 0.66% | | 300097 | ST智云 | 6.23 | -7.08 | -0.24 | -3.71% | 46157 | 2930.811 | 1.71% | | 301105 | 鸿铭股份 | 45.43 | -98.24 | -1.76 | -3.73% | 4509 | 2091.1 | 2.74% | | 002957 | 科瑞技术 | 20.04 | 38.01 | -0.78 | -3.75% | 70753 | 14392.33 | 1.69% | | 301112 | 信邦智能 | 37.27 | -58695.14 | -1.49 | -3.84% | 15353 | 5799.804 | 1.39% | | 301515 | 港通医疗 | 22.68 | -143.25 | -0.91 | -3.86% | 10117 | 2321.076 | 1.60% | | 688021 | 奥福科技 | 20.54 | -96.75 | -0.84 | -3.93% | 8458.479 | 1760.093 | 1.11% | | 688556 | 高测股份 | 9.87 | -24.76 | -0.41 | -3.99% | 157316 | 15897.77 | 1.89% | | 920931 | 无锡鼎邦 | 15.54 | 79.83 | -0.65 | -4.01% | 7336 | 1160.448 | 2.55% | | 300358 | 楚天科技 | 9.69 | -33.46 | -0.41 | -4.06% | 208256 | 20505.48 | 3.41% | | 688155 | 先惠技术 | 62.35 | 32.81 | -2.64 | -4.06% | 46119.33 | 29670.22 | 3.65% | | 300812 | 易天股份 | 23.78 | -54.84 | -1.01 | -4.07% | 40118 | 9706.394 | 4.33% | | 300318 | 博晖创新 | 7.56 | -128.43 | -0.33 | -4.18% | 297499 | 22785.79 | 3.73% | | 688013 | 天臣医疗 | 52.97 | 53.01 | -2.33 | -4.21% | 9477.5 | 5127.746 | 1.17% | | 688659 | 元琛科技 | 10.64 | -27.37 | -0.47 | -4.23% | 28128.94 | 3045.54 | 1.76% | | 301662 | 宏工科技 | 140.20 | 89.16 | -6.40 | -4.37% | 22703 | 32644.17 | 13.65% | | 688170 | 德龙激光 | 35.20 | -121.20 | -1.62 | -4.40% | 36377.06 | 13048.53 | 3.52% | | 920158 | 长江能科 | 16.61 | -- | -0.78 | -4.49% | 33561 | 5701.904 | 8.80% | | 603283 | 赛腾股份 | 45.06 | 25.84 | -2.12 | -4.49% | 99461 | 45752.85 | 3.61% | | 688559 | 海目星 | 52.25 | -10.41 | -2.47 | -4.51% | 117014.1 | 62762.66 | 4.72% | | 603282 | 亚光股份 | 20.19 | 22.11 | -0.97 | -4.58% | 36926 | 7562.793 | 5.75% | | 603901 | 永创智能 | 12.36 | 94.65 | -0.60 | -4.63% | 99788 | 12525.92 | 2.08% | | 301021 | 英诺激光 | 38.65 | 136.57 | -1.89 | -4.66% | 36835 | 14544.58 | 2.42% | | 300171 | 东富龙 | 16.77 | 74.27 | -0.85 | -4.82% | 141772 | 24264.16 | 2.52% | | 301097 | 天益医疗 | 58.53 | 265.24 | -3.00 | -4.88% | 9175 | 5422.21 | 3.17% | | 688147 | 微导纳米 | 60.13 | 85.47 | -3.17 | -5.01% | 96789.89 | 59612.76 | 9.57% | | 301013 | 利和兴 | 30.96 | -97.63 | -1.78 | -5.44% | 250104 | 78835.63 | 13.22% | | 603895 | 天永智能 | 28.14 | -20.52 | -1.76 | -5.89% | 14060 | 4017.865 | 1.30% | | 300410 | 正业科技 | 8.81 | -37.48 | -0.57 | -6.08% | 182382 | 16543.84 | 4.97% | | 002196 | 方正电机 | 13.57 | -460.99 | -0.88 | -6.09% | 642690 | 89114.27 | 13.16% | | 002691 | 冀凯股份 | 10.30 | -102.78 | -0.76 | -6.87% | 412708 | 42139.28 | 12.28% | | 600815 | 厦工股份 | 4.00 | -1009.68 | -0.37 | -8.47% | 1323636 | 53888.36 | 7.46% |
|