|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)非金属矿物制品业上涨家数:88下跌家数:27平均涨幅:+1.51%平均换手:4.68%总成交额:419.14亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 36.40 | -438.56 | +4.18 | +12.97% | 237457.3 | 81917.05 | 11.89% | | 002080 | 中材科技 | 35.31 | 33.60 | +3.21 | +10.00% | 444485 | 154625 | 2.65% | | 000695 | 滨海能源 | 14.41 | -40.33 | +1.28 | +9.75% | 639812 | 88723.75 | 28.84% | | 001301 | 尚太科技 | 108.60 | 29.15 | +8.60 | +8.60% | 81206 | 86438.85 | 5.03% | | 920185 | 贝特瑞 | 37.12 | 40.76 | +2.57 | +7.44% | 271493 | 99925.57 | 2.45% | | 600881 | 亚泰集团 | 2.17 | -2.72 | +0.15 | +7.43% | 3267471 | 70527.63 | 10.11% | | 600176 | 中国巨石 | 16.53 | 19.02 | +0.86 | +5.49% | 677868 | 110708.2 | 1.69% | | 920719 | 宁新新材 | 15.76 | -4.63 | +0.78 | +5.21% | 80701 | 12631.29 | 11.03% | | 001359 | 平安电工 | 52.72 | 38.40 | +2.55 | +5.08% | 52536 | 27452.63 | 11.33% | | 920580 | 科创新材 | 17.73 | 116.72 | +0.85 | +5.04% | 52227 | 9152.542 | 11.09% | | 920438 | 戈碧迦 | 41.20 | 178.93 | +1.96 | +4.99% | 57617 | 23587.49 | 4.13% | | 600783 | 鲁信创投 | 15.35 | 66.20 | +0.73 | +4.99% | 232786 | 35510.54 | 3.13% | | 603021 | ST华鹏 | 5.49 | -12.04 | +0.26 | +4.97% | 46692 | 2521.251 | 1.46% | | 603612 | 索通发展 | 30.38 | 21.33 | +1.38 | +4.76% | 557536 | 168883.9 | 11.19% | | 300395 | 菲利华 | 80.05 | 101.16 | +3.59 | +4.70% | 325096 | 260141.1 | 6.35% | | 300890 | 翔丰华 | 38.11 | 346.47 | +1.70 | +4.67% | 195717 | 74587.29 | 18.00% | | 600802 | 福建水泥 | 7.87 | -505.63 | +0.34 | +4.52% | 669984 | 51943.07 | 14.62% | | 301557 | 常友科技 | 102.80 | 50.03 | +4.37 | +4.44% | 10969 | 11051.86 | 9.90% | | 600516 | 方大炭素 | 6.64 | 627.53 | +0.26 | +4.08% | 3029586 | 199815.6 | 7.53% | | 300179 | 四方达 | 18.10 | 105.67 | +0.61 | +3.49% | 1123810 | 201532.8 | 30.05% | | 603268 | *ST松发 | 74.80 | 64.80 | +2.51 | +3.47% | 64589 | 47834.9 | 5.20% | | 301526 | 国际复材 | 6.10 | 301.55 | +0.20 | +3.39% | 641151 | 38884.84 | 4.57% | | 300196 | 长海股份 | 14.93 | 18.50 | +0.46 | +3.18% | 107736 | 15997.7 | 4.38% | | 920175 | 东方碳素 | 13.89 | -18.67 | +0.42 | +3.12% | 70897 | 9891.692 | 8.94% | | 688598 | 金博股份 | 31.88 | -7.01 | +0.88 | +2.84% | 68796.6 | 21942.23 | 3.38% | | 301010 | 晶雪节能 | 25.69 | 128.29 | +0.69 | +2.76% | 98496 | 25598.04 | 9.12% | | 603256 | 宏和科技 | 33.93 | 193.97 | +0.89 | +2.69% | 282714 | 96868.45 | 3.21% | | 000672 | 上峰水泥 | 10.83 | 13.98 | +0.28 | +2.65% | 191547 | 20696.94 | 1.98% | | 300748 | 金力永磁 | 35.24 | 79.52 | +0.91 | +2.65% | 373606 | 130971.6 | 3.31% | | 600366 | 宁波韵升 | 13.49 | 49.12 | +0.33 | +2.51% | 274752 | 36879.76 | 2.58% | | 002225 | 濮耐股份 | 6.37 | 69.00 | +0.15 | +2.41% | 618335 | 39024.73 | 6.35% | | 603688 | 石英股份 | 39.70 | 138.01 | +0.90 | +2.32% | 135689 | 54104 | 2.50% | | 688077 | 大地熊 | 32.26 | 79.22 | +0.73 | +2.32% | 20017.18 | 6417.69 | 1.75% | | 001296 | 长江材料 | 24.41 | 25.67 | +0.53 | +2.22% | 68826 | 16856.88 | 8.96% | | 300554 | 三超新材 | 27.42 | -27.56 | +0.58 | +2.16% | 95588 | 26214.7 | 12.08% | | 688119 | 中钢洛耐 | 4.79 | -177.00 | +0.10 | +2.13% | 209329.1 | 9972.469 | 1.86% | | 605006 | 山东玻纤 | 7.87 | 417.93 | +0.16 | +2.08% | 104554 | 8192.129 | 1.74% | | 300224 | 正海磁材 | 15.82 | 112.34 | +0.32 | +2.06% | 212074 | 33353.55 | 2.29% | | 920807 | 奔朗新材 | 17.43 | 111.99 | +0.31 | +1.81% | 35007 | 6089.722 | 2.87% | | 603601 | 再升科技 | 4.96 | 62.98 | +0.08 | +1.64% | 270250 | 13382.22 | 2.62% | | 000877 | 天山股份 | 6.12 | 22.11 | +0.09 | +1.49% | 250986 | 15293.47 | 0.35% | | 601865 | 福莱特 | 18.86 | 126.79 | +0.27 | +1.45% | 207254 | 39125.52 | 1.09% | | 600425 | 青松建化 | 4.91 | 30.17 | +0.07 | +1.45% | 396254 | 19332.77 | 2.87% | | 920792 | 东和新材 | 13.53 | 39.62 | +0.19 | +1.42% | 16279 | 2192.769 | 1.62% | | 002392 | 北京利尔 | 7.96 | 26.57 | +0.11 | +1.40% | 181102 | 14320.83 | 1.58% | | 600585 | 海螺水泥 | 23.81 | 14.33 | +0.31 | +1.32% | 235659 | 55817.34 | 0.59% | | 002571 | 德力股份 | 8.73 | -14.86 | +0.11 | +1.28% | 111595 | 9657.687 | 3.74% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 796208 | 14305.43 | 0.96% | | 001216 | 华瓷股份 | 15.49 | 17.30 | +0.17 | +1.11% | 36494 | 5620.523 | 1.48% | | 600326 | 西藏天路 | 12.27 | -1063.96 | +0.13 | +1.07% | 530441 | 64789.98 | 3.89% | | 002302 | 西部建设 | 6.81 | -18.29 | +0.07 | +1.04% | 101743 | 6895.056 | 0.81% | | 002233 | 塔牌集团 | 8.90 | 14.25 | +0.09 | +1.02% | 94992 | 8420.632 | 0.80% | | 001322 | 箭牌家居 | 8.32 | 119.53 | +0.08 | +0.97% | 31645 | 2621.886 | 0.40% | | 600293 | 三峡新材 | 3.49 | -65.99 | +0.03 | +0.87% | 357553 | 12421.37 | 3.08% | | 002162 | 悦心健康 | 4.81 | -39.87 | +0.04 | +0.84% | 317928 | 15233.09 | 3.46% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.04 | +0.81% | 98389 | 4873.931 | 0.37% | | 002201 | 九鼎新材 | 8.58 | 71.58 | +0.06 | +0.70% | 143579 | 12340.6 | 2.38% | | 000789 | 万年青 | 5.87 | 342.27 | +0.04 | +0.69% | 56128 | 3286.014 | 0.70% | | 603578 | 三星新材 | 13.58 | -18.64 | +0.09 | +0.67% | 26066 | 3523.858 | 1.45% | | 920179 | 凯德石英 | 36.89 | 107.78 | +0.24 | +0.65% | 11111 | 4120.695 | 1.86% | | 002271 | 东方雨虹 | 12.92 | -85.87 | +0.08 | +0.62% | 288407 | 37005.8 | 1.51% | | 600876 | 凯盛新能 | 11.36 | -7.65 | +0.07 | +0.62% | 29449 | 3345.291 | 0.74% | | 920149 | 旭杰科技 | 13.87 | -27.11 | +0.08 | +0.58% | 8343 | 1156.754 | 1.32% | | 605122 | 四方新材 | 14.16 | -11.58 | +0.08 | +0.57% | 21193 | 2994.458 | 1.23% | | 300690 | 双一科技 | 31.01 | 30.83 | +0.17 | +0.55% | 37163 | 11554.99 | 3.35% | | 300234 | 开尔新材 | 5.72 | 596.59 | +0.03 | +0.53% | 86892 | 4959.901 | 2.53% | | 002088 | 鲁阳节能 | 12.00 | 25.46 | +0.06 | +0.50% | 17940 | 2149.686 | 0.35% | | 301071 | 力量钻石 | 42.41 | 157.20 | +0.21 | +0.50% | 190976 | 81377.14 | 9.81% | | 300160 | 秀强股份 | 6.11 | 22.63 | +0.03 | +0.49% | 147669 | 9004.66 | 1.94% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.05 | +0.48% | 105483 | 10976.53 | 0.93% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | +0.02 | +0.44% | 979687.1 | 44621.73 | 8.54% | | 000012 | 南玻A | 4.96 | -41.24 | +0.02 | +0.40% | 179710 | 8904.929 | 0.92% | | 002785 | 万里石 | 38.80 | -160.26 | +0.13 | +0.34% | 178056 | 69715.51 | 9.20% | | 603826 | 坤彩科技 | 19.03 | 348.01 | +0.06 | +0.32% | 27541 | 5231.174 | 0.42% | | 600801 | 华新建材 | 22.85 | 14.48 | +0.07 | +0.31% | 179899 | 41586.85 | 1.34% | | 600660 | 福耀玻璃 | 66.64 | 19.15 | +0.20 | +0.30% | 82047 | 54270.3 | 0.41% | | 003037 | 三和管桩 | 8.13 | 57.37 | +0.02 | +0.25% | 52309 | 4241.681 | 0.87% | | 600449 | 宁夏建材 | 13.84 | 22.66 | +0.03 | +0.22% | 50418 | 6963.736 | 1.05% | | 603725 | 天安新材 | 9.87 | 25.45 | +0.02 | +0.20% | 48923 | 4828.734 | 1.71% | | 002671 | 龙泉股份 | 5.53 | 28.83 | +0.01 | +0.18% | 132632 | 7293.386 | 2.41% | | 001212 | 中旗新材 | 46.30 | -2541.96 | +0.08 | +0.17% | 22907 | 10605.55 | 1.43% | | 920675 | 秉扬科技 | 11.83 | 43.11 | +0.02 | +0.17% | 26565 | 3149.838 | 3.36% | | 603616 | 韩建河山 | 5.93 | -12.87 | +0.01 | +0.17% | 206303 | 12228.39 | 5.37% | | 601636 | 旗滨集团 | 6.56 | 30.55 | +0.01 | +0.15% | 330804 | 21766.23 | 1.19% | | 003012 | 东鹏控股 | 7.18 | 22.52 | +0.01 | +0.14% | 70697 | 5043.914 | 0.62% | | 920725 | 惠丰钻石 | 39.39 | -231.69 | +0.04 | +0.10% | 69230 | 27686.7 | 16.45% | | 600529 | 山东药玻 | 21.37 | 18.54 | +0.01 | +0.05% | 59296 | 12633.69 | 0.89% | | 688300 | 联瑞新材 | 58.99 | 49.71 | +0.01 | +0.02% | 48599.77 | 28929.31 | 2.01% | | 002742 | *ST三圣 | 5.19 | -2.85 | 0.00 | 0.00% | 135772 | 6960.637 | 3.14% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | 0.00 | 0.00% | 31690 | 2309.562 | 0.83% | | 001386 | 马可波罗 | 25.22 | 24.07 | -0.01 | -0.04% | 95154 | 23912.44 | 9.72% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 17849.62 | 3451.973 | 1.06% | | 300737 | 科顺股份 | 5.27 | -94.28 | -0.01 | -0.19% | 155348 | 8200.499 | 1.75% | | 002066 | 瑞泰科技 | 17.93 | 232.37 | -0.04 | -0.22% | 62735 | 11384.67 | 2.72% | | 300700 | 岱勒新材 | 12.03 | -18.72 | -0.03 | -0.25% | 55362 | 6686.597 | 2.05% | | 002457 | 青龙管业 | 11.75 | 19.14 | -0.03 | -0.25% | 126411 | 14856.87 | 3.78% | | 300606 | 金太阳 | 23.27 | -203.49 | -0.06 | -0.26% | 56489 | 13378.77 | 4.80% | | 000786 | 北新建材 | 24.65 | 13.59 | -0.07 | -0.28% | 222210 | 54934.1 | 1.32% | | 001269 | 欧晶科技 | 27.51 | -13.24 | -0.09 | -0.33% | 25030 | 6921.271 | 1.30% | | 301188 | 力诺药包 | 17.30 | 88.98 | -0.06 | -0.35% | 23723 | 4099.811 | 0.99% | | 600668 | 尖峰集团 | 12.02 | 7.22 | -0.05 | -0.41% | 58389 | 7001.805 | 1.41% | | 600172 | 黄河旋风 | 7.18 | -9.58 | -0.03 | -0.42% | 2146738 | 154643.8 | 16.82% | | 300861 | 美畅股份 | 16.35 | 526.17 | -0.08 | -0.49% | 173142 | 28483.02 | 4.10% | | 600207 | 安彩高科 | 5.85 | -10.26 | -0.04 | -0.68% | 267760 | 15752.32 | 2.55% | | 603663 | 三祥新材 | 38.80 | 213.86 | -0.27 | -0.69% | 388947 | 149606.4 | 9.20% | | 002798 | 帝欧水华 | 6.54 | -5.89 | -0.05 | -0.76% | 63414 | 4135.622 | 1.44% | | 603119 | 浙江荣泰 | 83.18 | 113.34 | -0.65 | -0.78% | 88637 | 73681.79 | 4.35% | | 002918 | 蒙娜丽莎 | 16.05 | 101.03 | -0.16 | -0.99% | 119302 | 19279.68 | 5.60% | | 603838 | *ST四通 | 8.18 | -51.06 | -0.09 | -1.09% | 12351 | 1017.394 | 0.39% | | 300374 | 中铁装配 | 17.20 | -86.42 | -0.19 | -1.09% | 137192 | 23449.96 | 7.11% | | 002623 | 亚玛顿 | 20.78 | -25.90 | -0.26 | -1.24% | 75850 | 15747.59 | 3.82% | | 300715 | 凯伦股份 | 11.64 | -9.17 | -0.15 | -1.27% | 45274 | 5276.523 | 1.42% | | 002205 | 国统股份 | 15.11 | -11.69 | -0.21 | -1.37% | 171864 | 26264.2 | 9.25% | | 000935 | 四川双马 | 20.38 | 43.42 | -0.30 | -1.45% | 106738 | 21822.34 | 1.40% | | 600819 | 耀皮玻璃 | 9.60 | 62.43 | -0.20 | -2.04% | 472401 | 44749.18 | 6.32% | | 600678 | 四川金顶 | 10.92 | 200.21 | -0.44 | -3.87% | 837284.9 | 92025.04 | 23.99% | | 600586 | 金晶科技 | 6.55 | -18.34 | -0.40 | -5.76% | 1090959 | 72133.3 | 7.70% |
|