中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东建设(600284)土木工程建筑业上涨家数:24下跌家数:43平均涨幅:-0.22%平均换手:1.58%总成交额:139.19亿元
更新时间：2026-02-12 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.36-7.36+0.27+4.43%17988711323.512.59%
600491龙元建设3.31-8.39+0.09+2.80%2275897403.851.49%
601390中国中铁5.635.60+0.14+2.55%3098900173637.31.51%
603843*ST正平5.73-8.05+0.11+1.96%1093966232.741.56%
600667太极实业9.6234.34+0.18+1.91%85049881488.044.07%
601789宁波建工5.4330.53+0.10+1.88%458675249834.22%
603637镇海股份13.2434.08+0.21+1.61%582797762.162.44%
601611中国核建15.5427.30+0.24+1.57%26469240715.270.88%
300536农尚环境9.16-26.60+0.14+1.55%510454653.861.74%
001267汇绿生态29.31253.56+0.38+1.31%510378149184.88.42%
600072中船科技12.99-16.04+0.15+1.17%31448840333.582.90%
603257中国瑞林58.3842.19+0.61+1.06%77834549.663.13%
600970中材国际10.849.48+0.11+1.03%11313912274.140.50%
300008天海防务8.9352.58+0.09+1.02%109970997795.956.68%
300712永福股份29.32138.18+0.27+0.93%300658838.721.61%
601868中国能建2.4212.69+0.02+0.83%252434660993.70.78%
002062宏润建设9.9244.32+0.08+0.81%11769811665.21.05%
002140东华科技11.9418.47+0.09+0.76%514516157.010.73%
601669中国电建5.538.92+0.04+0.73%126520869971.550.97%
600463空港股份12.40-38.83+0.08+0.65%623267767.42.08%
600133东湖高新10.2128.26+0.06+0.59%15699115982.711.47%
300517海波重科12.78-838.88+0.07+0.55%578337421.34.66%
601117中国化学8.518.54+0.03+0.35%60397051521.940.99%
601186中国铁建7.254.62+0.01+0.14%32285523391.210.28%
600248陕建股份3.5712.050.000.00%965683449.630.26%
002060广东建工3.7813.110.000.00%1264254783.250.81%
601618中国中冶3.0516.270.000.00%105545332219.080.59%
002051中工国际8.5136.98-0.01-0.12%617125240.320.50%
601800中国交建8.106.35-0.01-0.12%1056878565.50.09%
002941新疆交建15.9719.83-0.02-0.13%519038295.4310.71%
000753漳州发展7.10125.25-0.01-0.14%773105477.40.78%
920964润农节水6.96-83.81-0.01-0.14%8642601.04420.65%
000928中钢国际6.7112.82-0.01-0.15%16903411350.251.18%
601068中铝国际5.63189.36-0.01-0.18%902295084.160.35%
600502XD安徽建4.746.83-0.01-0.21%1114755290.080.65%
000090天健集团3.9823.82-0.01-0.25%1617396421.840.87%
600170上海建工2.9212.80-0.01-0.34%107042331325.291.20%
603176汇通集团5.84-98.92-0.02-0.34%320941878.390.69%
600846同济科技12.9430.61-0.05-0.38%159292059.240.25%
000685中山公用12.0812.87-0.05-0.41%588767109.3910.47%
002628成都路桥4.56-34.58-0.02-0.44%930274236.451.23%
301098金埔园林9.85-20.43-0.05-0.51%323153163.492.16%
000010美丽生态3.5690.65-0.02-0.56%1166914122.551.38%
601668中国建筑5.054.67-0.03-0.59%145686373621.590.35%
000498山东路桥6.234.25-0.04-0.64%552883455.680.38%
300649杭州园林15.28-149.38-0.10-0.65%127981955.211.21%
300982苏文电能23.67542.43-0.16-0.67%5458512988.192.82%
603316诚邦股份13.70-40.22-0.10-0.72%307584229.241.16%
002116中国海诚10.9514.30-0.08-0.73%245312695.170.53%
002061浙江交科4.069.16-0.03-0.73%1987938081.490.76%
002431棕榈股份2.69-3.22-0.02-0.74%1780474772.180.99%
002307北新路桥5.00-15.67-0.04-0.79%1871109342.891.48%
002586ST围海4.68-175.50-0.04-0.85%356221668.740.33%
600284浦东建设7.9720.74-0.07-0.87%1199869687.41.24%
600820隧道股份6.588.11-0.06-0.90%998746586.670.32%
002663普邦股份2.13-7.54-0.02-0.93%1713863646.951.33%
002761浙江建投8.5255.02-0.08-0.93%589875031.770.55%
600039四川路桥9.6410.83-0.11-1.13%707776845.040.08%
603815交建股份6.9625.82-0.08-1.14%737705145.791.19%
603955大千生态28.17-165.61-0.33-1.16%69541956.230.51%
002542中化岩土3.36-4.08-0.04-1.18%1370644605.450.78%
003001中岩大地19.9071.28-0.25-1.24%115132297.841.09%
600853龙建股份4.3510.90-0.06-1.36%1407936120.131.39%
605303园林股份18.14-12.53-0.27-1.47%126512300.240.78%
600512腾达建设2.49145.35-0.04-1.58%2051555119.141.29%
600339中油工程3.9842.20-0.07-1.73%52345921045.570.94%
002775文科股份4.38-25.08-0.08-1.79%642912828.581.36%
605598上海港湾58.51227.70-1.09-1.83%2452214392.661.01%
603778国晟科技14.36-90.49-1.09-7.06%47737870462.87.43%
603959百利科技6.30-8.91-0.70-10.00%38067824333.747.76%

转至浦东建设（600284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。