|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:32下跌家数:35平均涨幅:+0.15%平均换手:3.14%总成交额:216.45亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601618 | 中国中冶 | 3.85 | 14.01 | +0.35 | +10.00% | 4899687 | 183747.5 | 2.74% | | 603316 | 诚邦股份 | 13.25 | -33.48 | +0.75 | +6.00% | 454232 | 61238.34 | 17.19% | | 603843 | *ST正平 | 5.43 | -7.70 | +0.26 | +5.03% | 347921 | 18846.63 | 4.97% | | 603007 | *ST花王 | 5.65 | -6.30 | +0.27 | +5.02% | 130602 | 7242.638 | 2.61% | | 600667 | 太极实业 | 8.14 | 28.07 | +0.30 | +3.83% | 1490665 | 120978.2 | 7.13% | | 603959 | 百利科技 | 6.64 | -10.19 | +0.24 | +3.75% | 644638 | 42004.12 | 13.15% | | 000010 | 美丽生态 | 4.46 | 75.52 | +0.16 | +3.72% | 461385 | 20526.12 | 5.90% | | 300536 | 农尚环境 | 9.10 | -29.07 | +0.22 | +2.48% | 111484 | 10222.48 | 3.80% | | 601611 | 中国核建 | 8.85 | 13.99 | +0.19 | +2.19% | 255602 | 22482.24 | 0.85% | | 300712 | 永福股份 | 27.00 | 135.96 | +0.46 | +1.73% | 46858 | 12582.1 | 2.51% | | 600970 | 中材国际 | 8.93 | 7.79 | +0.13 | +1.48% | 249161 | 22261.07 | 1.11% | | 300008 | 天海防务 | 6.28 | 53.37 | +0.09 | +1.45% | 510125 | 31960.76 | 3.10% | | 300982 | 苏文电能 | 19.32 | -349.11 | +0.18 | +0.94% | 44037 | 8461.186 | 2.27% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.02 | +0.83% | 391447 | 9530.996 | 2.16% | | 000685 | 中山公用 | 12.37 | 13.39 | +0.10 | +0.81% | 767056 | 95191.55 | 6.12% | | 002116 | 中国海诚 | 10.13 | 13.59 | +0.08 | +0.80% | 76693 | 7821.77 | 1.68% | | 600846 | 同济科技 | 13.77 | 26.95 | +0.10 | +0.73% | 119763 | 16348.52 | 1.92% | | 601390 | 中国中铁 | 5.51 | 5.36 | +0.04 | +0.73% | 1974097 | 108301.5 | 0.96% | | 000498 | 山东路桥 | 6.13 | 4.08 | +0.04 | +0.66% | 107892 | 6610.751 | 0.74% | | 603955 | 大千生态 | 34.47 | 11663.67 | +0.22 | +0.64% | 13888 | 4791.606 | 1.02% | | 002542 | 中化岩土 | 3.59 | -5.05 | +0.02 | +0.56% | 214721 | 7717.663 | 1.22% | | 603815 | 交建股份 | 13.69 | 50.71 | +0.07 | +0.51% | 156051 | 21324.67 | 2.52% | | 002663 | 普邦股份 | 2.05 | -6.93 | +0.01 | +0.49% | 210823 | 4322.833 | 1.63% | | 000928 | 中钢国际 | 6.21 | 10.61 | +0.03 | +0.49% | 160835 | 9955.837 | 1.12% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 2602926 | 62666 | 0.80% | | 601186 | 中国铁建 | 7.85 | 5.07 | +0.03 | +0.38% | 346238 | 27158.7 | 0.30% | | 002060 | 广东建工 | 3.81 | 13.48 | +0.01 | +0.26% | 521867 | 19872.2 | 3.34% | | 002586 | *ST围海 | 4.00 | -49.94 | +0.01 | +0.25% | 162346 | 6397.23 | 1.81% | | 600853 | 龙建股份 | 4.13 | 10.12 | +0.01 | +0.24% | 151702 | 6250.005 | 1.50% | | 601668 | 中国建筑 | 5.45 | 4.78 | +0.01 | +0.18% | 2075611 | 113115.8 | 0.50% | | 601800 | 中国交建 | 8.74 | 6.60 | +0.01 | +0.11% | 264567 | 23110.4 | 0.22% | | 603257 | 中国瑞林 | 63.56 | 45.45 | +0.06 | +0.09% | 25240 | 16190 | 10.34% | | 600463 | 空港股份 | 11.57 | -36.41 | 0.00 | 0.00% | 42309 | 4898.954 | 1.41% | | 600491 | 龙元建设 | 3.46 | -13.57 | 0.00 | 0.00% | 238653 | 8262.253 | 1.56% | | 601669 | 中国电建 | 5.58 | 8.66 | 0.00 | 0.00% | 1689024 | 94306.24 | 1.29% | | 600072 | 中船科技 | 12.22 | -53.06 | -0.01 | -0.08% | 88940 | 10862.2 | 0.82% | | 002051 | 中工国际 | 8.28 | 38.43 | -0.01 | -0.12% | 55004 | 4556.549 | 0.44% | | 600502 | 安徽建工 | 4.57 | 6.11 | -0.01 | -0.22% | 158093 | 7212.136 | 0.92% | | 601117 | 中国化学 | 7.44 | 7.64 | -0.02 | -0.27% | 741134 | 55149.06 | 1.23% | | 000090 | 天健集团 | 3.62 | 16.29 | -0.01 | -0.28% | 179399 | 6513.421 | 0.96% | | 600339 | 中油工程 | 3.39 | 32.74 | -0.01 | -0.29% | 469060 | 15898.61 | 0.84% | | 600820 | 隧道股份 | 6.40 | 7.23 | -0.02 | -0.31% | 256721 | 16438.6 | 0.82% | | 301098 | 金埔园林 | 8.92 | 524.32 | -0.03 | -0.34% | 32880 | 2944.069 | 2.20% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.02 | -0.47% | 71852 | 3060.613 | 1.62% | | 605598 | 上海港湾 | 25.10 | 71.71 | -0.13 | -0.52% | 21259 | 5369.424 | 0.87% | | 600248 | 陕建股份 | 3.84 | 5.91 | -0.02 | -0.52% | 137810 | 5298.267 | 0.37% | | 600133 | 东湖高新 | 9.25 | 19.93 | -0.05 | -0.54% | 249114 | 23124.82 | 2.34% | | 000753 | 漳州发展 | 7.12 | 127.79 | -0.04 | -0.56% | 321597 | 22792.15 | 3.24% | | 603778 | 国晟科技 | 3.48 | -24.73 | -0.02 | -0.57% | 155779 | 5443.948 | 2.42% | | 002761 | 浙江建投 | 9.15 | 50.98 | -0.06 | -0.65% | 96325 | 8848.776 | 0.89% | | 603176 | 汇通集团 | 6.09 | 52.16 | -0.04 | -0.65% | 53751 | 3288.5 | 1.16% | | 600512 | 腾达建设 | 2.43 | 153.36 | -0.02 | -0.82% | 196995 | 4804.275 | 1.24% | | 601068 | 中铝国际 | 4.74 | 84.41 | -0.04 | -0.84% | 105205 | 4999.243 | 0.41% | | 002307 | 北新路桥 | 4.45 | -10.97 | -0.04 | -0.89% | 237764 | 10598.04 | 1.87% | | 300649 | 杭州园林 | 16.34 | -77.36 | -0.15 | -0.91% | 22005 | 3617.836 | 2.07% | | 300517 | 海波重科 | 12.13 | 227.37 | -0.12 | -0.98% | 102187 | 12621.69 | 8.24% | | 002941 | 新疆交建 | 16.12 | 23.09 | -0.18 | -1.10% | 590950 | 95285.08 | 8.21% | | 002061 | 浙江交科 | 4.15 | 8.25 | -0.05 | -1.19% | 278393 | 11580.74 | 1.07% | | 002628 | 成都路桥 | 4.68 | -40.76 | -0.06 | -1.27% | 135683 | 6389.775 | 1.80% | | 600170 | 上海建工 | 2.95 | 12.78 | -0.04 | -1.34% | 5728246 | 169035 | 6.45% | | 003001 | 中岩大地 | 22.81 | 64.01 | -0.32 | -1.38% | 26418 | 6051.6 | 2.45% | | 001267 | 汇绿生态 | 17.60 | 153.59 | -0.28 | -1.57% | 367946 | 66032.99 | 6.39% | | 600039 | 四川路桥 | 8.09 | 10.35 | -0.15 | -1.82% | 397124 | 32417.43 | 0.59% | | 601789 | 宁波建工 | 5.69 | 20.98 | -0.12 | -2.07% | 594689 | 34075.86 | 5.47% | | 603637 | 镇海股份 | 12.42 | 34.52 | -0.32 | -2.51% | 103842 | 12931.05 | 4.35% | | 600284 | 浦东建设 | 10.03 | 17.38 | -0.27 | -2.62% | 338554 | 34181.36 | 3.49% | | 605303 | 园林股份 | 16.35 | -12.91 | -0.70 | -4.11% | 104380 | 17362.94 | 6.47% | | 002062 | 宏润建设 | 10.00 | 51.78 | -0.45 | -4.31% | 1053706 | 106773.3 | 9.37% | | 603388 | *ST元成 | 1.80 | -1.52 | -0.09 | -4.76% | 89778 | 1647.305 | 2.76% | | 002140 | 东华科技 | 12.80 | 20.55 | -0.70 | -5.19% | 772810 | 100557.3 | 14.22% |
|