|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)医药制造业上涨家数:260下跌家数:43平均涨幅:+1.52%平均换手:3.62%总成交额:887.76亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1783933 | 143055.9 | 17.76% | | 300702 | 天宇股份 | 30.78 | 105.42 | +4.78 | +18.38% | 232825 | 68602.52 | 11.03% | | 300009 | 安科生物 | 12.26 | 29.37 | +1.12 | +10.05% | 2176845 | 266935.6 | 17.82% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212141 | 26665.31 | 8.86% | | 002826 | 易明医药 | 22.81 | 118.11 | +2.07 | +9.98% | 196512 | 43635.34 | 11.27% | | 300683 | 海特生物 | 55.64 | -109.14 | +4.78 | +9.40% | 116512 | 62420.61 | 9.55% | | 688098 | 申联生物 | 10.22 | -92.13 | +0.84 | +8.96% | 341870.2 | 33753.95 | 8.33% | | 300255 | 常山药业 | 44.35 | -221.49 | +3.38 | +8.25% | 510372 | 222218.4 | 5.57% | | 603538 | 美诺华 | 28.21 | 83.82 | +2.14 | +8.21% | 468698 | 129487.8 | 21.76% | | 300181 | 佐力药业 | 20.40 | 26.18 | +1.49 | +7.88% | 424652 | 84770.34 | 7.04% | | 301201 | 诚达药业 | 29.63 | -95.21 | +2.15 | +7.82% | 92997 | 26800.09 | 8.57% | | 300436 | 广生堂 | 128.05 | -119.86 | +9.15 | +7.70% | 132428 | 165974 | 9.69% | | 300233 | 金城医药 | 19.05 | 49.12 | +1.27 | +7.14% | 509922 | 95800.54 | 13.79% | | 688687 | 凯因科技 | 36.74 | 43.05 | +2.41 | +7.02% | 114253 | 40624.98 | 6.68% | | 002873 | 新天药业 | 11.70 | 102.92 | +0.70 | +6.36% | 340521 | 39034.23 | 14.27% | | 000739 | 普洛药业 | 16.67 | 18.64 | +0.98 | +6.25% | 278848 | 45682.9 | 2.41% | | 603229 | 奥翔药业 | 11.24 | 43.71 | +0.59 | +5.54% | 488189 | 53909.54 | 5.88% | | 601089 | 福元医药 | 31.23 | 30.80 | +1.62 | +5.47% | 315959 | 94319.98 | 6.58% | | 002370 | 亚太药业 | 7.19 | 182.14 | +0.37 | +5.43% | 1649778 | 118480.6 | 22.12% | | 600329 | 达仁堂 | 41.98 | 14.59 | +2.04 | +5.11% | 98805 | 40813.93 | 1.74% | | 603567 | 珍宝岛 | 12.91 | 55.18 | +0.56 | +4.53% | 176925 | 22667.9 | 1.88% | | 301130 | 西点药业 | 36.24 | 80.31 | +1.56 | +4.50% | 45635 | 16194.32 | 7.78% | | 603669 | 灵康药业 | 5.63 | -30.45 | +0.24 | +4.45% | 242390 | 13336.48 | 3.36% | | 300878 | 维康药业 | 24.75 | -19.73 | +1.03 | +4.34% | 81547 | 19853.43 | 5.66% | | 300199 | 翰宇药业 | 24.76 | -243.85 | +1.02 | +4.30% | 1271765 | 309333.1 | 18.01% | | 002940 | 昂利康 | 56.67 | 168.06 | +2.33 | +4.29% | 135336 | 75298.76 | 7.30% | | 002262 | 恩华药业 | 24.01 | 20.07 | +0.94 | +4.07% | 255192 | 60208.47 | 2.89% | | 688658 | 悦康药业 | 32.30 | 2827.56 | +1.26 | +4.06% | 65361.73 | 21020.88 | 1.45% | | 688321 | 微芯生物 | 36.20 | -127.90 | +1.40 | +4.02% | 128277 | 45881.79 | 3.15% | | 688331 | 荣昌生物 | 65.10 | -26.71 | +2.50 | +3.99% | 100888.3 | 64440.36 | 6.22% | | 002923 | 润都股份 | 15.67 | 413.36 | +0.60 | +3.98% | 351936 | 53608.15 | 13.64% | | 603998 | 方盛制药 | 11.39 | 18.30 | +0.43 | +3.92% | 288441 | 32451.31 | 6.57% | | 301331 | 恩威医药 | 37.34 | 84.66 | +1.38 | +3.84% | 27719 | 10198.66 | 8.86% | | 300204 | 舒泰神 | 51.81 | -172.61 | +1.91 | +3.83% | 149406 | 75640.2 | 3.29% | | 688317 | 之江生物 | 24.23 | -27.33 | +0.89 | +3.81% | 49572.31 | 11921.86 | 2.58% | | 300267 | 尔康制药 | 4.16 | -24.65 | +0.15 | +3.74% | 1058490 | 43713.21 | 7.44% | | 688117 | 圣诺生物 | 39.87 | 77.78 | +1.38 | +3.59% | 68925.59 | 27265.03 | 4.38% | | 688505 | 复旦张江 | 10.72 | 277.44 | +0.36 | +3.47% | 144570.2 | 15374.74 | 2.03% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 36565.97 | 11415.98 | 0.88% | | 688189 | 南新制药 | 14.81 | -10.60 | +0.49 | +3.42% | 182855.8 | 26965.29 | 6.66% | | 300832 | 新产业 | 56.93 | 24.31 | +1.86 | +3.38% | 55994 | 31578.13 | 0.82% | | 603222 | 济民健康 | 7.06 | -42.02 | +0.23 | +3.37% | 220353 | 15613.21 | 4.20% | | 002562 | 兄弟科技 | 6.20 | 75.87 | +0.20 | +3.33% | 1146381 | 70120.46 | 16.36% | | 688266 | 泽璟制药-U | 109.65 | -229.28 | +3.45 | +3.25% | 34075.34 | 37006.23 | 1.29% | | 300841 | 康华生物 | 87.61 | 42.18 | +2.75 | +3.24% | 85383 | 74739.25 | 7.18% | | 603351 | 威尔药业 | 32.52 | 29.68 | +1.02 | +3.24% | 28376 | 9190.13 | 2.10% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.09 | +3.19% | 995840 | 28728.65 | 3.02% | | 603520 | 司太立 | 11.27 | -105.04 | +0.33 | +3.02% | 114782 | 12759.56 | 2.62% | | 002099 | 海翔药业 | 6.22 | -28.47 | +0.18 | +2.98% | 162489 | 9997.609 | 1.01% | | 688302 | 海创药业-U | 56.60 | -30.39 | +1.63 | +2.97% | 21238.84 | 11873.12 | 2.61% | | 301089 | 拓新药业 | 35.34 | -175.25 | +1.01 | +2.94% | 54580 | 19174.07 | 6.00% | | 002365 | 永安药业 | 20.27 | 207.99 | +0.57 | +2.89% | 286998 | 57398.09 | 11.69% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 115107 | 5029.46 | 3.29% | | 300363 | 博腾股份 | 22.86 | -63.24 | +0.62 | +2.79% | 179887 | 40643.72 | 3.59% | | 603658 | 安图生物 | 42.08 | 21.09 | +1.13 | +2.76% | 50466 | 20997.34 | 0.88% | | 002019 | 亿帆医药 | 15.09 | 47.07 | +0.40 | +2.72% | 219234 | 32815.16 | 2.58% | | 300942 | 易瑞生物 | 13.24 | 254.46 | +0.35 | +2.72% | 115075 | 15314.21 | 2.87% | | 301509 | 金凯生科 | 39.46 | 68.60 | +1.03 | +2.68% | 48113 | 18828.97 | 8.48% | | 600530 | 交大昂立 | 7.85 | 206.26 | +0.20 | +2.61% | 242744 | 18550.22 | 3.13% | | 603976 | 正川股份 | 22.69 | 79.57 | +0.57 | +2.58% | 41070 | 9285.72 | 2.72% | | 688136 | 科兴制药 | 47.93 | 216.02 | +1.20 | +2.57% | 55995.45 | 26512.56 | 2.78% | | 688193 | 仁度生物 | 53.32 | -207.53 | +1.32 | +2.54% | 6442.5 | 3412.542 | 2.04% | | 301281 | 科源制药 | 36.63 | 63.98 | +0.90 | +2.52% | 24764 | 9015.25 | 3.60% | | 001367 | 海森药业 | 25.52 | 32.21 | +0.61 | +2.45% | 47452 | 12057.56 | 12.26% | | 301246 | 宏源药业 | 16.04 | 220.09 | +0.38 | +2.43% | 61265 | 9773.09 | 3.79% | | 600513 | 联环药业 | 23.74 | 90.75 | +0.56 | +2.42% | 584103 | 139787.3 | 20.46% | | 688506 | 百利天恒 | 302.51 | -66.32 | +7.06 | +2.39% | 6572.55 | 19892.91 | 0.64% | | 603139 | 康惠制药 | 23.40 | -21.65 | +0.54 | +2.36% | 24461 | 5683.12 | 2.45% | | 300006 | 莱美药业 | 5.22 | -56.82 | +0.12 | +2.35% | 483009 | 24941.73 | 4.57% | | 002332 | 仙琚制药 | 10.65 | 27.01 | +0.24 | +2.31% | 369513 | 38729.84 | 3.75% | | 300434 | 金石亚药 | 10.74 | 66.59 | +0.24 | +2.29% | 168470 | 17934.67 | 5.03% | | 688443 | 智翔金泰-U | 33.24 | -16.16 | +0.74 | +2.28% | 37652.87 | 12444.53 | 3.23% | | 600222 | 太龙药业 | 6.76 | 125.97 | +0.15 | +2.27% | 592922 | 39848.69 | 10.33% | | 688075 | 安旭生物 | 42.99 | 34.99 | +0.95 | +2.26% | 9224.37 | 3932.5 | 0.73% | | 300636 | 同和药业 | 8.61 | 43.15 | +0.19 | +2.26% | 81365 | 6936.89 | 2.21% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 303807 | 17840.37 | 2.80% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.27 | +2.24% | 42523.73 | 5185.867 | 2.99% | | 300519 | 新光药业 | 17.65 | 54.20 | +0.36 | +2.08% | 64203 | 11254.99 | 5.63% | | 688253 | 英诺特 | 33.48 | 23.30 | +0.66 | +2.01% | 37225.3 | 12446.04 | 5.41% | | 688526 | 科前生物 | 17.34 | 20.04 | +0.34 | +2.00% | 31115 | 5377.315 | 0.67% | | 688180 | 君实生物-U | 42.34 | -35.26 | +0.83 | +2.00% | 210420.9 | 88013.67 | 2.75% | | 300194 | 福安药业 | 4.66 | 24.49 | +0.09 | +1.97% | 301385 | 13943.16 | 3.11% | | 301207 | 华兰疫苗 | 18.76 | 56.46 | +0.36 | +1.96% | 35034 | 6537.08 | 2.47% | | 300501 | 海顺新材 | 16.74 | 47.07 | +0.32 | +1.95% | 57473 | 9599.33 | 4.59% | | 688235 | 百济神州-U | 228.99 | -213.56 | +4.36 | +1.94% | 23064.52 | 52675.01 | 2.00% | | 603367 | 辰欣药业 | 34.16 | 31.59 | +0.65 | +1.94% | 298573 | 102613.5 | 6.59% | | 300086 | 康芝药业 | 7.37 | -18.70 | +0.14 | +1.94% | 308864 | 22649.51 | 7.01% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 10305.29 | 1729.758 | 0.84% | | 300452 | 山河药辅 | 14.41 | 28.93 | +0.27 | +1.91% | 104246 | 14885.45 | 5.58% | | 000813 | 德展健康 | 4.27 | -348.12 | +0.08 | +1.91% | 652839 | 27717.8 | 3.11% | | 600594 | 益佰制药 | 4.31 | -13.22 | +0.08 | +1.89% | 157645 | 6723.66 | 1.99% | | 600671 | 天目药业 | 15.19 | 61.53 | +0.28 | +1.88% | 59897 | 8985.58 | 4.92% | | 300705 | 九典制药 | 18.05 | 17.62 | +0.33 | +1.86% | 166685 | 29845.52 | 4.50% | | 688192 | 迪哲医药-U | 74.35 | -41.95 | +1.35 | +1.85% | 22386.99 | 16735.45 | 0.55% | | 002107 | 沃华医药 | 7.21 | 59.45 | +0.13 | +1.84% | 183906 | 13128.61 | 3.23% | | 002020 | 京新药业 | 19.47 | 23.81 | +0.35 | +1.83% | 397419 | 76306.82 | 6.05% | | 002821 | 凯莱英 | 99.69 | 36.18 | +1.79 | +1.83% | 83282 | 82655.97 | 2.63% | | 688426 | 康为世纪 | 24.59 | -18.32 | +0.44 | +1.82% | 14029.18 | 3450.729 | 3.79% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.14 | +1.79% | 100642 | 7959.05 | 2.06% | | 000766 | 通化金马 | 22.78 | 374.22 | +0.40 | +1.79% | 218110 | 49300.43 | 2.26% | | 688062 | 迈威生物-U | 33.89 | -11.98 | +0.59 | +1.77% | 90921.98 | 30554.59 | 4.45% | | 300573 | 兴齐眼药 | 62.15 | 33.95 | +1.08 | +1.77% | 86033 | 53112.08 | 4.57% | | 300685 | 艾德生物 | 23.78 | 31.03 | +0.41 | +1.75% | 72179 | 17091 | 1.85% | | 688799 | 华纳药厂 | 50.24 | 45.35 | +0.86 | +1.74% | 22004 | 10975.13 | 1.68% | | 300871 | 回盛生物 | 23.42 | 31.82 | +0.40 | +1.74% | 126404 | 29664.48 | 6.25% | | 600851 | 海欣股份 | 7.09 | 56.39 | +0.12 | +1.72% | 62997 | 4446.62 | 0.85% | | 002317 | 众生药业 | 21.36 | -67.78 | +0.36 | +1.71% | 586413 | 124569 | 7.70% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 107210.8 | 9565.521 | 2.67% | | 301277 | 新天地 | 15.58 | 35.05 | +0.26 | +1.70% | 95466 | 14830.76 | 9.45% | | 002437 | 誉衡药业 | 3.61 | 33.68 | +0.06 | +1.69% | 986514 | 35437.55 | 4.69% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 169741 | 4157.53 | 1.33% | | 002082 | 万邦德 | 7.41 | 108.42 | +0.12 | +1.65% | 114258 | 8376.87 | 2.07% | | 300583 | 赛托生物 | 18.47 | -29.36 | +0.29 | +1.60% | 31947 | 5874.56 | 1.72% | | 600195 | 中牧股份 | 7.70 | 134.71 | +0.12 | +1.58% | 78554 | 6009.36 | 0.77% | | 688278 | 特宝生物 | 86.33 | 39.87 | +1.33 | +1.56% | 22771.05 | 19605.19 | 0.56% | | 301211 | 亨迪药业 | 18.96 | 131.27 | +0.29 | +1.55% | 39542 | 7462.26 | 1.37% | | 688393 | 安必平 | 31.53 | 1318.52 | +0.48 | +1.55% | 28349.25 | 8876.642 | 3.03% | | 603456 | 九洲药业 | 18.45 | 24.98 | +0.28 | +1.54% | 313266 | 57319.41 | 3.52% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.06 | +1.53% | 465464 | 18383.65 | 1.85% | | 688338 | 赛科希德 | 28.15 | 28.27 | +0.42 | +1.51% | 14796.63 | 4143.208 | 1.39% | | 002864 | 盘龙药业 | 30.88 | 27.26 | +0.46 | +1.51% | 39170 | 12020.45 | 5.29% | | 600812 | 华北制药 | 6.73 | 69.42 | +0.10 | +1.51% | 212997 | 14232.65 | 1.24% | | 300642 | 透景生命 | 17.55 | 72.23 | +0.26 | +1.50% | 79771 | 13919.53 | 5.79% | | 002422 | 科伦药业 | 37.15 | 23.80 | +0.54 | +1.48% | 82430 | 30501.39 | 0.63% | | 000788 | 北大医药 | 6.91 | 29.50 | +0.10 | +1.47% | 130887 | 9011.75 | 2.20% | | 603168 | 莎普爱思 | 8.31 | -26.28 | +0.12 | +1.47% | 50718 | 4184.14 | 1.57% | | 688221 | 前沿生物-U | 18.92 | -37.34 | +0.27 | +1.45% | 117168.4 | 22074.97 | 3.13% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 99385 | 5565.54 | 1.32% | | 688298 | 东方生物 | 28.91 | -10.10 | +0.41 | +1.44% | 26970.28 | 7748.186 | 1.34% | | 688185 | 康希诺 | 84.95 | -95.40 | +1.20 | +1.43% | 20406.91 | 17234.49 | 1.78% | | 600771 | 广誉远 | 21.37 | 108.14 | +0.30 | +1.42% | 75442 | 16030.34 | 1.54% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 177465 | 6322.78 | 1.50% | | 600196 | 复星医药 | 26.74 | 24.41 | +0.37 | +1.40% | 260618 | 69317.62 | 1.23% | | 605177 | 东亚药业 | 21.75 | -18.96 | +0.30 | +1.40% | 26238 | 5645.86 | 2.33% | | 688289 | 圣湘生物 | 22.08 | 44.68 | +0.30 | +1.38% | 78232.09 | 17210.12 | 1.35% | | 002817 | 黄山胶囊 | 8.29 | 46.99 | +0.11 | +1.34% | 45577 | 3755.03 | 1.57% | | 300254 | 仟源医药 | 12.29 | 88.98 | +0.16 | +1.32% | 211057 | 25697.4 | 9.29% | | 600488 | 津药药业 | 4.61 | 37.71 | +0.06 | +1.32% | 73456 | 3359.86 | 0.67% | | 688606 | 奥泰生物 | 75.12 | 18.68 | +0.97 | +1.31% | 6237.93 | 4680.993 | 0.79% | | 688163 | 赛伦生物 | 25.56 | 59.39 | +0.33 | +1.31% | 14951.73 | 3811.076 | 3.37% | | 300966 | 共同药业 | 24.09 | -92.40 | +0.31 | +1.30% | 67792 | 16223.79 | 8.84% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 173361 | 14972.88 | 1.56% | | 603087 | 甘李药业 | 62.27 | 40.71 | +0.79 | +1.28% | 113426 | 70630.91 | 2.02% | | 688373 | 盟科药业-U | 7.92 | -12.97 | +0.10 | +1.28% | 116847.4 | 9212.878 | 2.22% | | 688363 | 华熙生物 | 53.22 | 781.71 | +0.67 | +1.27% | 33858.81 | 17953.54 | 0.70% | | 300463 | 迈克生物 | 12.75 | -191.03 | +0.16 | +1.27% | 84724 | 10751.12 | 1.73% | | 300119 | 瑞普生物 | 21.92 | 31.21 | +0.27 | +1.25% | 86087 | 18857.28 | 2.57% | | 600436 | 片仔癀 | 202.77 | 40.75 | +2.49 | +1.24% | 26657 | 53884.06 | 0.44% | | 600211 | 西藏药业 | 42.48 | 13.59 | +0.52 | +1.24% | 68276 | 28836.88 | 2.12% | | 688366 | 昊海生科 | 54.77 | 30.83 | +0.67 | +1.24% | 9297.43 | 5077.977 | 0.48% | | 002038 | 双鹭药业 | 8.21 | -85.86 | +0.10 | +1.23% | 194096 | 15817.16 | 2.28% | | 688336 | 三生国健 | 50.19 | 43.21 | +0.61 | +1.23% | 33383.38 | 16705.82 | 0.54% | | 600521 | 华海药业 | 20.88 | 27.29 | +0.25 | +1.21% | 256973 | 53576.52 | 1.76% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 193571 | 12954.42 | 2.11% | | 300026 | 红日药业 | 4.21 | 534.19 | +0.05 | +1.20% | 767642 | 32073.46 | 2.80% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 164229 | 6952.86 | 2.64% | | 002566 | 益盛药业 | 8.58 | 66.14 | +0.10 | +1.18% | 60286 | 5126.94 | 2.60% | | 688166 | 博瑞医药 | 116.18 | 355.78 | +1.35 | +1.18% | 89994.52 | 102936.4 | 2.13% | | 300122 | 智飞生物 | 23.41 | 219.25 | +0.27 | +1.17% | 214666 | 50179.2 | 1.52% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.12 | +1.16% | 110535 | 11470.65 | 2.44% | | 600613 | 神奇制药 | 7.05 | 60.30 | +0.08 | +1.15% | 98393 | 6909.99 | 2.05% | | 000513 | 丽珠集团 | 40.45 | 17.50 | +0.45 | +1.13% | 90976 | 36562.77 | 1.56% | | 300601 | 康泰生物 | 17.52 | 115.10 | +0.19 | +1.10% | 115189 | 20095.69 | 1.28% | | 688319 | 欧林生物 | 20.42 | 209.01 | +0.22 | +1.09% | 32563.01 | 6666.83 | 0.80% | | 688197 | 首药控股-U | 46.75 | -33.21 | +0.50 | +1.08% | 19425.95 | 9078.636 | 3.04% | | 836547 | 无锡晶海 | 26.27 | 43.14 | +0.28 | +1.08% | 6958 | 1825.134 | 1.95% | | 002603 | 以岭药业 | 16.15 | -38.41 | +0.17 | +1.06% | 139753 | 22412.44 | 1.02% | | 600535 | 天士力 | 16.29 | 24.97 | +0.17 | +1.05% | 120316 | 19423.43 | 0.81% | | 002900 | 哈三联 | 15.59 | 446.72 | +0.16 | +1.04% | 113228 | 17569.09 | 6.54% | | 301507 | 民生健康 | 15.66 | 58.37 | +0.16 | +1.03% | 51994 | 8106.37 | 4.70% | | 603676 | 卫信康 | 12.83 | 23.68 | +0.13 | +1.02% | 42257 | 5397.78 | 0.97% | | 301093 | 华兰股份 | 26.88 | 77.06 | +0.27 | +1.01% | 28843 | 7761 | 1.84% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.04 | +1.01% | 634673 | 25405.22 | 5.67% | | 605507 | 国邦医药 | 23.31 | 15.65 | +0.23 | +1.00% | 72313 | 16844.17 | 2.40% | | 600062 | 华润双鹤 | 20.37 | 13.05 | +0.20 | +0.99% | 157843 | 31997.72 | 1.53% | | 000153 | 丰原药业 | 7.14 | 21.85 | +0.07 | +0.99% | 141561 | 10043.25 | 3.13% | | 301301 | 川宁生物 | 12.32 | 20.57 | +0.12 | +0.98% | 183351 | 22557.7 | 2.96% | | 002773 | 康弘药业 | 42.69 | 32.29 | +0.41 | +0.97% | 66239 | 28118.34 | 0.96% | | 002393 | 力生制药 | 24.20 | 34.52 | +0.23 | +0.96% | 85366 | 20602.47 | 3.41% | | 688566 | 吉贝尔 | 31.98 | 29.48 | +0.30 | +0.95% | 19900.34 | 6303.824 | 1.00% | | 300016 | 北陆药业 | 9.74 | 316.58 | +0.09 | +0.93% | 663473 | 64714.84 | 12.27% | | 300534 | 陇神戎发 | 11.10 | 120.94 | +0.10 | +0.91% | 144440 | 15950.17 | 4.78% | | 688739 | 成大生物 | 28.95 | 36.14 | +0.26 | +0.91% | 31255.93 | 9035.646 | 0.75% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.13 | +0.87% | 46660 | 7008.24 | 1.10% | | 000650 | 仁和药业 | 5.83 | 17.41 | +0.05 | +0.87% | 189214 | 10955.16 | 1.42% | | 603207 | 小方制药 | 36.29 | 27.37 | +0.31 | +0.86% | 34556 | 12392.17 | 8.64% | | 002728 | 特一药业 | 9.39 | 112.19 | +0.08 | +0.86% | 160284 | 14969.19 | 4.26% | | 300142 | 沃森生物 | 13.13 | 160.69 | +0.11 | +0.84% | 339745 | 44348.93 | 2.18% | | 600216 | 浙江医药 | 15.68 | 10.33 | +0.13 | +0.84% | 167847 | 26145.52 | 1.75% | | 688382 | 益方生物-U | 40.13 | -108.18 | +0.33 | +0.83% | 109629.9 | 43538.6 | 2.63% | | 688217 | 睿昂基因 | 31.00 | -133.79 | +0.25 | +0.81% | 13107.96 | 4051.95 | 2.35% | | 688553 | 汇宇制药-W | 22.46 | 37.56 | +0.18 | +0.81% | 61539.77 | 13730.48 | 1.79% | | 600129 | 太极集团 | 23.99 | -91.73 | +0.19 | +0.80% | 121271 | 28942.1 | 2.18% | | 002275 | 桂林三金 | 15.53 | 17.34 | +0.12 | +0.78% | 77825 | 12048.45 | 1.39% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 122453 | 9540.28 | 1.50% | | 600080 | 金花股份 | 7.85 | 56.50 | +0.06 | +0.77% | 50801 | 3964.14 | 1.36% | | 002399 | 海普瑞 | 13.13 | 29.72 | +0.10 | +0.77% | 53045 | 6915.609 | 0.43% | | 600079 | 人福医药 | 21.69 | 25.59 | +0.16 | +0.74% | 99109 | 21402.38 | 0.64% | | 002007 | 华兰生物 | 16.73 | 26.84 | +0.12 | +0.72% | 124712 | 20792.69 | 0.79% | | 300558 | 贝达药业 | 67.83 | 70.55 | +0.48 | +0.71% | 71927 | 48496.01 | 1.71% | | 600867 | 通化东宝 | 8.49 | -113.50 | +0.06 | +0.71% | 146721 | 12367.57 | 0.74% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.08 | +0.71% | 119162 | 13463.74 | 1.00% | | 688656 | 浩欧博 | 112.68 | 206.53 | +0.79 | +0.71% | 8930.24 | 10139.28 | 1.41% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.08 | +0.69% | 79679.42 | 9213.965 | 1.83% | | 600624 | 复旦复华 | 7.33 | -38.24 | +0.05 | +0.69% | 221829 | 16172.54 | 3.27% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 55328 | 4859.6 | 1.09% | | 603858 | 步长制药 | 18.24 | -55.95 | +0.12 | +0.66% | 108025 | 19479.99 | 0.98% | | 605116 | 奥锐特 | 23.53 | 24.38 | +0.15 | +0.64% | 33814 | 7925.7 | 0.85% | | 600267 | 海正药业 | 11.22 | 24.60 | +0.07 | +0.63% | 170246 | 19004.84 | 1.42% | | 002932 | 明德生物 | 21.83 | 130.81 | +0.13 | +0.60% | 30052 | 6528.38 | 1.93% | | 603392 | 万泰生物 | 56.68 | -994.91 | +0.33 | +0.59% | 34388 | 19439 | 0.27% | | 002198 | 嘉应制药 | 6.92 | 113.90 | +0.04 | +0.58% | 54157 | 3721.14 | 1.07% | | 688575 | 亚辉龙 | 15.82 | 36.74 | +0.09 | +0.57% | 57480.35 | 9050.782 | 1.01% | | 600085 | 同仁堂 | 36.59 | 32.74 | +0.20 | +0.55% | 67550 | 24656.69 | 0.49% | | 603439 | 贵州三力 | 13.27 | 20.92 | +0.07 | +0.53% | 51807 | 6856.02 | 1.28% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 205107 | 11886.88 | 1.46% | | 002688 | 金河生物 | 7.80 | 40.92 | +0.04 | +0.52% | 419618 | 32691.81 | 5.60% | | 300239 | 东宝生物 | 5.97 | 44.82 | +0.03 | +0.51% | 76345 | 4555.5 | 1.29% | | 600285 | 羚锐制药 | 23.21 | 17.57 | +0.11 | +0.48% | 55666 | 12882.95 | 0.98% | | 002675 | 东诚药业 | 17.27 | 98.74 | +0.08 | +0.47% | 104500 | 18029.89 | 1.41% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 20012 | 5925.12 | 0.89% | | 600572 | 康恩贝 | 4.61 | 19.53 | +0.02 | +0.44% | 206260 | 9480.85 | 0.82% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 61863 | 4395.17 | 1.80% | | 002644 | 佛慈制药 | 9.48 | 79.28 | +0.04 | +0.42% | 119105 | 11262.19 | 2.33% | | 600422 | 昆药集团 | 14.63 | 18.24 | +0.06 | +0.41% | 74988 | 10939.56 | 0.99% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 93884 | 7138.01 | 1.45% | | 600993 | 马应龙 | 28.01 | 22.61 | +0.11 | +0.39% | 37684 | 10529.67 | 0.88% | | 002907 | 华森制药 | 18.01 | 98.01 | +0.07 | +0.39% | 93659 | 16789.27 | 3.03% | | 600566 | 济川药业 | 26.56 | 11.51 | +0.10 | +0.38% | 50013 | 13264.25 | 0.55% | | 300294 | 博雅生物 | 27.08 | 35.52 | +0.10 | +0.37% | 58508 | 15754.44 | 1.16% | | 688076 | ST诺泰 | 46.64 | 30.04 | +0.16 | +0.34% | 66630.26 | 31198.64 | 2.11% | | 300439 | 美康生物 | 11.82 | 21.70 | +0.04 | +0.34% | 63669 | 7465.649 | 2.17% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.07 | +0.31% | 17845 | 4003.21 | 0.90% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 218817 | 22413.69 | 2.43% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 91932 | 6301.25 | 1.85% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 95724 | 30356.21 | 0.58% | | 000423 | 东阿阿胶 | 51.24 | 20.26 | +0.14 | +0.27% | 41210 | 21076.23 | 0.64% | | 300357 | 我武生物 | 26.17 | 43.50 | +0.07 | +0.27% | 93520 | 24577.7 | 1.93% | | 873167 | 新赣江 | 26.18 | 131.10 | +0.07 | +0.27% | 16012 | 4168.015 | 3.83% | | 688091 | 上海谊众 | 72.42 | 1429.73 | +0.19 | +0.26% | 34155.08 | 24692.67 | 1.65% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 286120 | 11000.41 | 2.77% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 89557 | 10256.24 | 0.55% | | 000623 | 吉林敖东 | 19.20 | 11.93 | +0.05 | +0.26% | 136678 | 26275.91 | 1.15% | | 002868 | *ST绿康 | 27.64 | -9.70 | +0.07 | +0.25% | 15065 | 4166.07 | 0.98% | | 688276 | 百克生物 | 24.09 | 57.74 | +0.06 | +0.25% | 39708.59 | 9579.513 | 0.96% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 31191 | 6872.38 | 0.50% | | 301111 | 粤万年青 | 18.27 | -265.33 | +0.04 | +0.22% | 40665 | 7397.55 | 2.54% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 32126 | 2948.95 | 0.80% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 65366 | 17454.08 | 0.46% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.03 | +0.19% | 51483 | 8312.449 | 0.88% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 262808 | 16588.49 | 2.25% | | 002755 | 奥赛康 | 27.04 | 136.79 | +0.04 | +0.15% | 82042 | 22080.34 | 0.88% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 321744 | 22283.2 | 0.48% | | 603566 | 普莱柯 | 15.27 | 44.63 | +0.02 | +0.13% | 48455 | 7372.63 | 1.40% | | 870656 | 海昇药业 | 18.63 | 39.43 | +0.02 | +0.11% | 7442 | 1386.899 | 2.98% | | 000538 | 云南白药 | 55.95 | 20.04 | +0.06 | +0.11% | 64414 | 36011.32 | 0.36% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.01 | +0.10% | 606961 | 61643.8 | 6.34% | | 300482 | 万孚生物 | 24.30 | 21.97 | +0.02 | +0.08% | 77243 | 18731.56 | 1.80% | | 300485 | 赛升药业 | 14.74 | 43.90 | +0.01 | +0.07% | 138952 | 20449.52 | 5.07% | | 000756 | 新华制药 | 16.84 | 26.39 | +0.01 | +0.06% | 107416 | 17995.39 | 2.18% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 70101 | 1639.96 | 0.68% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 190413 | 13773.53 | 3.23% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 167443 | 34166.88 | 0.85% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1422077 | 29377.96 | 1.03% | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 318730 | 13181.93 | 1.47% | | 430478 | 峆一药业 | 23.07 | 32.17 | 0.00 | 0.00% | 21924 | 5018.51 | 4.64% | | 300401 | 花园生物 | 15.69 | 27.14 | 0.00 | 0.00% | 128760 | 20185.86 | 2.41% | | 300639 | 凯普生物 | 6.73 | -6.52 | 0.00 | 0.00% | 82945 | 5552.05 | 1.31% | | 833575 | 康乐卫士 | 16.56 | -13.64 | 0.00 | 0.00% | 27227 | 4515.35 | 1.45% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 215757 | 26424.45 | 1.18% | | 600276 | 恒瑞医药 | 60.92 | 59.10 | -0.07 | -0.11% | 356920 | 218066.7 | 0.56% | | 600351 | 亚宝药业 | 7.65 | 22.53 | -0.01 | -0.13% | 344767 | 26179.34 | 4.93% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 398547 | 24229.16 | 3.29% | | 600557 | 康缘药业 | 17.52 | 29.18 | -0.03 | -0.17% | 120800 | 21090.39 | 2.13% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 25620 | 1250.23 | 1.19% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 96421 | 8024.86 | 2.15% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.02 | -0.24% | 115072 | 9375.74 | 2.80% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 56289 | 4042.41 | 1.40% | | 300723 | 一品红 | 67.81 | -52.45 | -0.20 | -0.29% | 71768 | 48951.35 | 1.72% | | 002001 | 新和成 | 22.60 | 10.10 | -0.07 | -0.31% | 168908 | 38193.21 | 0.56% | | 300584 | 海辰药业 | 48.42 | 138.68 | -0.17 | -0.35% | 140480 | 69112.74 | 17.11% | | 832982 | 锦波生物 | 320.49 | 46.13 | -1.26 | -0.39% | 6327 | 20116.16 | 1.06% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 110422 | 12100.29 | 2.64% | | 688428 | 诺诚健华-U | 28.41 | -178.88 | -0.17 | -0.59% | 44634.94 | 12753.81 | 1.66% | | 301258 | 富士莱 | 37.39 | 99.19 | -0.27 | -0.72% | 39664 | 14703.15 | 11.71% | | 688513 | 苑东生物 | 59.06 | 46.58 | -0.44 | -0.74% | 23841.84 | 14102.01 | 1.35% | | 002287 | 奇正藏药 | 28.87 | 27.66 | -0.23 | -0.79% | 114773 | 33061.54 | 2.14% | | 002294 | 信立泰 | 47.41 | 87.85 | -0.38 | -0.80% | 71407 | 33682.7 | 0.64% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 344299 | 24522.58 | 2.45% | | 000661 | 长春高新 | 104.01 | 19.31 | -0.94 | -0.90% | 53318 | 55338.52 | 1.33% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 113496 | 6747.43 | 1.29% | | 301075 | 多瑞医药 | 35.94 | -37.97 | -0.40 | -1.10% | 29601 | 10660.74 | 3.70% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 119414 | 9155.5 | 1.82% | | 000534 | 万泽股份 | 17.05 | 43.54 | -0.20 | -1.16% | 397724 | 67854.23 | 7.99% | | 833230 | 欧康医药 | 17.14 | 111.36 | -0.22 | -1.27% | 17830 | 3058.939 | 3.82% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 83565 | 28705.09 | 3.57% | | 430017 | 星昊医药 | 22.49 | 43.29 | -0.38 | -1.66% | 50634 | 11268.83 | 4.17% | | 688399 | 硕世生物 | 60.56 | -186.40 | -1.04 | -1.69% | 40518.68 | 23904.79 | 4.83% | | 688520 | 神州细胞 | 65.10 | 285.57 | -1.20 | -1.81% | 45079.41 | 29716.56 | 1.01% | | 603590 | 康辰药业 | 55.25 | 195.39 | -1.04 | -1.85% | 38364 | 21414.26 | 2.44% | | 000403 | 派林生物 | 18.49 | 24.66 | -0.40 | -2.12% | 193179 | 35748.92 | 2.05% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.22 | -3.04% | 91800 | 6508.21 | 3.18% | | 688068 | 热景生物 | 235.63 | -99.26 | -7.39 | -3.04% | 17585.31 | 42096.62 | 1.90% | | 002898 | *ST赛隆 | 16.29 | -80.07 | -0.52 | -3.09% | 64950 | 10945.36 | 6.41% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 465916 | 36306.04 | 9.06% | | 000989 | 九芝堂 | 11.23 | 51.09 | -0.39 | -3.36% | 438045 | 49544.24 | 6.31% | | 688578 | 艾力斯 | 90.40 | 26.51 | -4.11 | -4.35% | 79060.16 | 72096.13 | 1.76% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 692990 | 7469.88 | 9.75% | | 300289 | 利德曼 | 10.44 | -77.12 | -0.49 | -4.48% | 1333796 | 146802.6 | 24.56% | | 603811 | 诚意药业 | 15.85 | 24.26 | -0.76 | -4.58% | 439742 | 70274.01 | 13.44% | | 688767 | 博拓生物 | 34.71 | 37.39 | -1.79 | -4.90% | 72709.27 | 25158.58 | 4.87% | | 002653 | 海思科 | 56.34 | 180.22 | -3.12 | -5.25% | 50188 | 28447.63 | 0.94% |
|