中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韶能股份(000601)电力、热力生产和供应业上涨家数:34下跌家数:47平均涨幅:+0.01%平均换手:1.57%总成交额:195.97亿元
更新时间：2026-01-15 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001376百通能源17.7046.76+1.61+10.01%18261831019.028.54%
605580恒盛能源27.2262.66+1.91+7.55%19432451701.516.94%
001210金房能源22.5046.71+1.16+5.44%4834910887.455.07%
600868梅雁吉祥4.06-61.51+0.20+5.18%2716857109825.314.31%
002039黔源电力18.8918.12+0.46+2.50%455738529.641.07%
000601韶能股份4.95100.51+0.09+1.85%23921711829.472.28%
000155川能动力12.7853.07+0.22+1.75%37208647664.072.02%
001286陕西能源9.6912.41+0.16+1.68%12747712290.221.21%
600821金开新能5.4017.46+0.07+1.31%24022612913.241.20%
600995南网储能13.4828.44+0.17+1.28%13173617703.460.41%
600167联美控股7.3624.00+0.08+1.10%1199428815.970.53%
000791甘肃能源6.7111.83+0.07+1.05%1391719292.6090.72%
600236桂冠电力8.1325.24+0.08+0.99%625195057.180.08%
601778晶科科技4.1632.28+0.04+0.97%100175141500.772.81%
600011华能国际7.417.99+0.07+0.95%40766430090.150.37%
002893京能热力11.7037.64+0.11+0.95%715138379.963.54%
002608江苏国信7.568.06+0.07+0.93%1134038528.4710.30%
000600建投能源8.809.69+0.08+0.92%17418415314.271.60%
300335迪森股份6.0957.51+0.05+0.83%1293627893.73.37%
600969郴电国际11.07-259.90+0.07+0.64%484975370.931.31%
002479富春环保5.0319.30+0.03+0.60%615653092.410.71%
600578京能电力5.5110.57+0.03+0.55%23984613221.70.36%
600900长江电力26.9420.18+0.13+0.48%873292.9234471.40.36%
000899赣能股份10.4310.76+0.05+0.48%730997608.780.75%
603105芯能科技9.8925.53+0.04+0.41%11541111477.122.31%
600642申能股份8.009.84+0.03+0.38%851356803.7290.17%
600509天富能源8.4690.29+0.03+0.36%17641814891.981.28%
601991大唐发电3.6810.03+0.01+0.27%49935618315.340.40%
600863内蒙华电4.5916.23+0.01+0.22%43791420225.290.67%
000591太阳能5.0718.77+0.01+0.20%2816622144740.57.18%
600116三峡水利6.5745.35+0.01+0.15%634354158.220.33%
000531穗恒运A6.8816.97+0.01+0.15%509933499.040.56%
600025华能水电9.1919.88+0.01+0.11%967878887.190.05%
002015协鑫能科10.8827.37+0.01+0.09%24903727251.761.53%
000507珠海港5.3016.160.000.00%512752720.570.57%
000883湖北能源4.5819.190.000.00%1000394576.590.15%
600163中闽能源5.4518.190.000.00%1352927378.090.71%
600982宁波能源4.5115.300.000.00%1043404708.830.93%
600023浙能电力4.969.130.000.00%35063817392.180.26%
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%540084198.830.22%
000037深南电A8.72110.44-0.01-0.11%365803191.831.08%
001258立新能源7.37128.95-0.01-0.14%670684948.090.72%
600719大连热电6.21-17.68-0.01-0.16%487853017.591.21%
000722湖南发展12.1580.09-0.02-0.16%379144598.760.82%
600780通宝能源5.8410.89-0.01-0.17%555853251.360.48%
000543皖能电力8.478.04-0.03-0.35%15568513218.250.69%
600027华电国际4.978.77-0.02-0.40%32548216207.270.38%
600795国电电力4.8511.66-0.02-0.41%99477248320.130.56%
000690宝新能源4.4010.25-0.02-0.45%2100109252.60.97%
000862银星能源6.0641.56-0.03-0.49%998566050.81.59%
600310广西能源3.88-18.44-0.02-0.51%917873566.30.63%
003816中国广核3.8320.56-0.02-0.52%68492026277.430.17%
600149廊坊发展5.21123.05-0.03-0.57%503952617.51.33%
600674川投能源13.8515.67-0.08-0.57%10872015097.330.22%
000875吉电股份6.7352.12-0.04-0.59%1612639107451.54.82%
600886国投电力13.2116.06-0.08-0.60%11116614672.410.15%
600930华电新能6.3129.76-0.04-0.63%42683826989.961.70%
000539粤电力A4.57295.84-0.03-0.65%874824003.90.34%
605011杭州热电20.6543.93-0.14-0.67%134252783.650.34%
000966长源电力4.38102.84-0.03-0.68%1494516568.150.46%
000537绿发电力8.5419.64-0.06-0.70%15170412988.690.73%
603693江苏新能12.4528.96-0.09-0.72%284383538.360.32%
600905三峡能源4.1322.15-0.03-0.72%81371433643.190.28%
001896豫能控股6.2037.00-0.05-0.80%35095721909.022.30%
600021上海电力20.8922.35-0.20-0.95%42803489909.621.52%
001289龙源电力15.5925.18-0.15-0.95%317524948.580.06%
600744华银电力6.1259.15-0.06-0.97%24868115277.761.22%
601985中国核电8.8623.23-0.09-1.01%73448865211.240.39%
600396华电辽能2.9568.06-0.03-1.01%896082649.30.61%
000767晋控电力2.9213.75-0.03-1.02%2912538484.621.00%
600483福能股份9.228.52-0.10-1.07%213270197930.77%
600157永泰能源1.63120.75-0.02-1.21%368522460372.091.69%
600726华电能源2.44-962.69-0.03-1.21%2040064968.010.27%
000993闽东电力12.5927.94-0.17-1.33%9233711663.162.10%
000692惠天热电3.58-9.92-0.06-1.65%754892706.421.42%
000027深圳能源6.9317.88-0.12-1.70%38129526353.40.80%
600979广安爱众4.5939.44-0.08-1.71%1827398448.871.48%
600864哈投股份6.8823.06-0.12-1.71%25056117353.61.20%
601619嘉泽新能4.9121.22-0.09-1.80%40023019666.241.64%
601016节能风电3.0922.11-0.06-1.90%953784.929635.951.61%
000958电投产融6.89133.38-0.15-2.13%58445340540.641.09%
600452涪陵电力10.3629.14-0.26-2.45%23970525157.62.18%
600101明星电力9.8332.92-0.25-2.48%17499717356.393.19%
600505西昌电力13.89322.47-0.38-2.66%8460411844.422.32%
002256兆新股份3.62-146.51-0.10-2.69%50417518476.552.58%
600644乐山电力10.92235.34-0.34-3.02%33994937851.045.88%
605162新中港9.4225.36-0.30-3.09%13215312642.633.30%

转至韶能股份（000601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。