|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:41下跌家数:7平均涨幅:+0.67%平均换手:1.90%总成交额:196.93亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 29.40 | 173.47 | +1.25 | +4.44% | 406436 | 112582.5 | 10.53% | | 603919 | 金徽酒 | 21.40 | 28.65 | +0.53 | +2.54% | 98648 | 20956.93 | 1.94% | | 000752 | ST西发 | 12.22 | 21.91 | +0.29 | +2.43% | 58359 | 7029.583 | 2.21% | | 600084 | 中信尼雅 | 5.96 | 564.35 | +0.14 | +2.41% | 96700 | 5705.687 | 0.86% | | 000799 | 酒鬼酒 | 67.07 | -405.08 | +1.45 | +2.21% | 188736 | 125761.6 | 5.81% | | 002461 | 珠江啤酒 | 9.84 | 22.98 | +0.21 | +2.18% | 192206 | 18771.52 | 0.87% | | 000596 | 古井贡酒 | 166.52 | 18.61 | +3.07 | +1.88% | 30546 | 50647.91 | 0.75% | | 603198 | 迎驾贡酒 | 43.88 | 16.76 | +0.74 | +1.72% | 74657 | 32482.01 | 0.93% | | 600573 | 惠泉啤酒 | 12.33 | 36.82 | +0.19 | +1.57% | 67378 | 8234.082 | 2.70% | | 600696 | *ST岩石 | 5.88 | -7.75 | +0.08 | +1.38% | 52626 | 3063.889 | 1.57% | | 600543 | 莫高股份 | 6.66 | -28.63 | +0.09 | +1.37% | 92002 | 6067.321 | 2.87% | | 600809 | 山西汾酒 | 201.00 | 19.94 | +2.48 | +1.25% | 52925 | 106198.4 | 0.43% | | 600365 | ST通葡 | 3.45 | -23.29 | +0.04 | +1.17% | 83999 | 2878.476 | 1.97% | | 601579 | 会稽山 | 24.24 | 58.16 | +0.28 | +1.17% | 291820 | 69946.55 | 6.09% | | 605388 | 均瑶健康 | 7.82 | -58.04 | +0.08 | +1.03% | 103517 | 8018.049 | 1.72% | | 000568 | 泸州老窖 | 143.32 | 16.69 | +1.45 | +1.02% | 114116 | 162926.1 | 0.78% | | 002568 | 百润股份 | 25.12 | 37.94 | +0.20 | +0.80% | 66426 | 16602.84 | 0.92% | | 000869 | 张裕A | 22.02 | 55.04 | +0.17 | +0.78% | 16106 | 3523.85 | 0.35% | | 603589 | 口子窖 | 32.55 | 17.92 | +0.25 | +0.77% | 47906 | 15496.25 | 0.80% | | 600238 | *ST椰岛 | 6.80 | -22.93 | +0.05 | +0.74% | 40053 | 2716.2 | 0.90% | | 603711 | 香飘飘 | 14.29 | 40.34 | +0.10 | +0.70% | 52829 | 7518.212 | 1.28% | | 603779 | 威龙股份 | 7.38 | -437.25 | +0.05 | +0.68% | 55122 | 4037.364 | 1.66% | | 000858 | 五粮液 | 121.20 | 16.55 | +0.82 | +0.68% | 160023 | 192844 | 0.41% | | 600300 | 维维股份 | 3.72 | 14.80 | +0.02 | +0.54% | 412591 | 15257.65 | 2.55% | | 600616 | 金枫酒业 | 5.94 | 153.82 | +0.03 | +0.51% | 90099 | 5321.683 | 1.35% | | 002646 | 天佑德酒 | 9.93 | 731.82 | +0.05 | +0.51% | 46624 | 4617.421 | 0.98% | | 600197 | 伊力特 | 15.01 | 39.02 | +0.06 | +0.40% | 41387 | 6193.972 | 0.87% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | +0.05 | +0.39% | 275700 | 35006.51 | 1.10% | | 600519 | 贵州茅台 | 1470.38 | 20.45 | +5.23 | +0.36% | 31179 | 456917.8 | 0.25% | | 603369 | 今世缘 | 39.28 | 17.03 | +0.12 | +0.31% | 71416 | 27918.27 | 0.57% | | 600559 | 老白干酒 | 17.04 | 24.70 | +0.05 | +0.29% | 125007 | 21247.15 | 1.37% | | 600600 | 青岛啤酒 | 66.67 | 19.65 | +0.19 | +0.29% | 61027 | 40565.52 | 0.86% | | 600199 | 金种子酒 | 10.64 | -27.07 | +0.03 | +0.28% | 114657 | 12152.25 | 1.74% | | 600779 | 水井坊 | 42.91 | 38.59 | +0.12 | +0.28% | 36063 | 15415 | 0.74% | | 603156 | 养元饮品 | 27.61 | 21.68 | +0.07 | +0.25% | 61916 | 17048.77 | 0.49% | | 600059 | 古越龙山 | 9.86 | 43.67 | +0.02 | +0.20% | 114458 | 11224.12 | 1.26% | | 605337 | 李子园 | 13.19 | 23.99 | +0.02 | +0.15% | 84225 | 11030.29 | 2.16% | | 600132 | 重庆啤酒 | 54.45 | 25.75 | +0.08 | +0.15% | 27111 | 14696.43 | 0.56% | | 002304 | 洋河股份 | 70.39 | 51.23 | +0.09 | +0.13% | 47587 | 33418.67 | 0.32% | | 600962 | 国投中鲁 | 21.20 | 97.66 | +0.02 | +0.09% | 29276 | 6184.878 | 1.12% | | 605198 | 安德利 | 40.82 | 40.19 | +0.01 | +0.02% | 19315 | 7901.278 | 0.71% | | 000848 | 承德露露 | 9.06 | 15.12 | 0.00 | 0.00% | 184598 | 16610.6 | 1.77% | | 920023 | 田野股份 | 4.68 | 327.53 | 0.00 | 0.00% | 116490 | 5470.028 | 4.33% | | 600702 | 舍得酒业 | 67.04 | 149.82 | -0.03 | -0.04% | 145757 | 97681.83 | 4.38% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.02 | -0.16% | 87931 | 10756.23 | 3.73% | | 000860 | 顺鑫农业 | 15.98 | -160.37 | -0.03 | -0.19% | 90857 | 14476.9 | 1.22% | | 600189 | 泉阳泉 | 7.62 | 579.98 | -0.03 | -0.39% | 193104 | 14682.5 | 2.70% | | 000929 | *ST兰黄 | 8.83 | -32.64 | -0.09 | -1.01% | 42510 | 3741.336 | 2.29% | | 605499 | 东鹏饮料 | 272.65 | 32.37 | -6.55 | -2.35% | 23114 | 63372.06 | 0.44% | | 000995 | 皇台酒业 | 13.46 | -1158.48 | -0.33 | -2.39% | 120747 | 16390.4 | 6.81% |
|