|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:41下跌家数:8平均涨幅:+1.01%平均换手:1.16%总成交额:152.10亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 147.70 | 13.50 | +9.54 | +6.91% | 54230 | 77635.66 | 1.33% | | 600962 | 国投中鲁 | 20.87 | 114.58 | +0.85 | +4.25% | 83320 | 17343.87 | 3.18% | | 600197 | 伊力特 | 15.47 | 27.01 | +0.54 | +3.62% | 167852 | 25759.92 | 3.55% | | 600809 | 山西汾酒 | 185.54 | 17.92 | +6.41 | +3.58% | 83226 | 152932.4 | 0.68% | | 600702 | 舍得酒业 | 53.11 | 124.93 | +1.61 | +3.13% | 69115 | 36519.1 | 2.08% | | 000752 | ST西发 | 10.96 | 89.36 | +0.32 | +3.01% | 137589 | 15148.38 | 5.22% | | 603198 | 迎驾贡酒 | 42.31 | 13.53 | +1.12 | +2.72% | 70485 | 29535.48 | 0.88% | | 000568 | 泸州老窖 | 125.12 | 13.65 | +2.97 | +2.43% | 70991 | 88394.37 | 0.48% | | 000799 | 酒鬼酒 | 50.13 | -558.33 | +1.14 | +2.33% | 80319 | 39973.73 | 2.47% | | 600779 | 水井坊 | 42.75 | 15.49 | +0.92 | +2.20% | 33552 | 14251.75 | 0.69% | | 300997 | 欢乐家 | 16.14 | 70.93 | +0.33 | +2.09% | 24386 | 3906.04 | 0.63% | | 603919 | 金徽酒 | 18.92 | 23.94 | +0.36 | +1.94% | 24649 | 4635.53 | 0.49% | | 600519 | 贵州茅台 | 1448.19 | 20.44 | +27.22 | +1.92% | 33584 | 483085.8 | 0.27% | | 000995 | 皇台酒业 | 14.59 | 85.52 | +0.23 | +1.60% | 65964 | 9594.609 | 3.72% | | 832023 | 田野股份 | 4.68 | 279.27 | +0.07 | +1.52% | 68063 | 3177.371 | 2.53% | | 000858 | 五粮液 | 124.04 | 14.74 | +1.82 | +1.49% | 125710 | 155175.8 | 0.32% | | 603369 | 今世缘 | 39.80 | 14.08 | +0.51 | +1.30% | 86142 | 34144 | 0.69% | | 002304 | 洋河股份 | 69.67 | 24.66 | +0.88 | +1.28% | 30423 | 21072.82 | 0.20% | | 600559 | 老白干酒 | 16.98 | 19.34 | +0.21 | +1.25% | 101793 | 17209.47 | 1.12% | | 601579 | 会稽山 | 19.18 | 46.50 | +0.23 | +1.21% | 53418 | 10219.19 | 1.11% | | 600199 | 金种子酒 | 10.51 | -22.01 | +0.12 | +1.15% | 63838 | 6684.69 | 0.97% | | 603589 | 口子窖 | 34.24 | 12.22 | +0.38 | +1.12% | 44415 | 15178.64 | 0.74% | | 000869 | 张裕A | 21.74 | 47.80 | +0.21 | +0.98% | 9268 | 2006.59 | 0.20% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.13 | +0.82% | 74544 | 11846.97 | 1.00% | | 600543 | 莫高股份 | 6.70 | -34.21 | +0.05 | +0.75% | 68221 | 4569.06 | 2.12% | | 002646 | 天佑德酒 | 10.08 | 3742.39 | +0.06 | +0.60% | 47285 | 4761.78 | 0.99% | | 600189 | 泉阳泉 | 7.32 | 309.54 | +0.04 | +0.55% | 58854 | 4303.47 | 0.82% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.04 | +0.53% | 52404 | 4005.9 | 0.87% | | 603711 | 香飘飘 | 13.69 | 27.02 | +0.07 | +0.51% | 17628 | 2410.37 | 0.43% | | 605337 | 李子园 | 12.87 | 21.55 | +0.06 | +0.47% | 28951 | 3712.95 | 0.74% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 33431 | 3958.51 | 1.42% | | 603779 | 威龙股份 | 7.69 | 5011.03 | +0.03 | +0.39% | 44727 | 3444.51 | 1.35% | | 600616 | 金枫酒业 | 5.78 | 652.21 | +0.02 | +0.35% | 67437 | 3890.31 | 1.01% | | 000848 | 承德露露 | 8.82 | 14.61 | +0.03 | +0.34% | 79671 | 7015.26 | 0.76% | | 600600 | 青岛啤酒 | 67.99 | 20.81 | +0.23 | +0.34% | 31352 | 21264.62 | 0.44% | | 002568 | 百润股份 | 24.63 | 35.35 | +0.08 | +0.33% | 41952 | 10299.64 | 0.58% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 142885 | 4906.27 | 0.88% | | 600059 | 古越龙山 | 9.84 | 44.28 | +0.02 | +0.20% | 49668 | 4877.85 | 0.54% | | 600238 | *ST椰岛 | 6.97 | -23.11 | +0.01 | +0.14% | 39514 | 2745.04 | 0.89% | | 600132 | 重庆啤酒 | 55.25 | 23.55 | +0.07 | +0.13% | 19814 | 10926.84 | 0.41% | | 605198 | 安德利 | 48.47 | 56.36 | +0.05 | +0.10% | 11159 | 5413.04 | 0.41% | | 603156 | 养元饮品 | 21.43 | 18.26 | 0.00 | 0.00% | 13426 | 2870.37 | 0.11% | | 600696 | *ST岩石 | 6.54 | -10.08 | -0.01 | -0.15% | 112296 | 7498.05 | 3.36% | | 000929 | *ST兰黄 | 8.13 | -16.46 | -0.02 | -0.25% | 9782 | 796.55 | 0.53% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 70666 | 7373.63 | 0.32% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.04 | -0.69% | 35928 | 2063.48 | 0.32% | | 600573 | 惠泉啤酒 | 12.29 | 42.16 | -0.09 | -0.73% | 30350 | 3737.68 | 1.21% | | 600365 | ST通葡 | 3.17 | -25.36 | -0.04 | -1.25% | 30800 | 978.98 | 0.72% | | 605499 | 东鹏饮料 | 292.01 | 38.24 | -5.87 | -1.97% | 20826 | 60834.36 | 0.40% | | 000729 | 燕京啤酒 | 12.58 | 31.70 | -0.54 | -4.12% | 450347 | 56904.31 | 1.79% |
|