|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:13下跌家数:36平均涨幅:-0.43%平均换手:1.23%总成交额:136.33亿元 更新时间：2026-01-15 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 10.91 | 19.56 | +0.37 | +3.51% | 49291 | 5300.58 | 1.87% | | 605499 | 东鹏饮料 | 273.06 | 32.42 | +8.38 | +3.17% | 21973 | 59678.72 | 0.42% | | 600238 | *ST椰岛 | 6.41 | -21.62 | +0.17 | +2.72% | 72867 | 4616.83 | 1.64% | | 920023 | 田野股份 | 4.94 | 345.72 | +0.09 | +1.86% | 273218 | 13564.81 | 10.16% | | 000929 | *ST兰黄 | 9.71 | -35.89 | +0.16 | +1.68% | 27818 | 2701.9 | 1.50% | | 300997 | 欢乐家 | 28.50 | 168.16 | +0.30 | +1.06% | 183503 | 53140.16 | 4.75% | | 600616 | 金枫酒业 | 5.51 | 142.68 | +0.03 | +0.55% | 109456 | 5998.86 | 1.64% | | 600189 | 泉阳泉 | 7.37 | 560.96 | +0.04 | +0.55% | 180725 | 13440.34 | 2.53% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.02 | +0.21% | 36502 | 3453.08 | 0.16% | | 600084 | 中信尼雅 | 5.68 | 537.84 | +0.01 | +0.18% | 53855 | 3046.04 | 0.48% | | 600132 | 重庆啤酒 | 51.89 | 24.54 | +0.09 | +0.17% | 15023 | 7792.28 | 0.31% | | 001338 | 永顺泰 | 12.17 | 18.36 | +0.02 | +0.16% | 48978 | 5978.26 | 0.98% | | 000869 | 张裕A | 20.76 | 50.77 | +0.01 | +0.05% | 5657 | 1174.59 | 0.12% | | 605337 | 李子园 | 12.02 | 21.86 | 0.00 | 0.00% | 34139 | 4108.81 | 0.88% | | 600197 | 伊力特 | 13.91 | 36.16 | -0.03 | -0.22% | 27651 | 3841.95 | 0.58% | | 002646 | 天佑德酒 | 8.80 | 648.54 | -0.02 | -0.23% | 46656 | 4104.82 | 0.98% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.02 | -0.24% | 79551 | 6741.57 | 0.79% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | -0.04 | -0.27% | 55986 | 8291.33 | 0.75% | | 600559 | 老白干酒 | 16.11 | 23.35 | -0.05 | -0.31% | 79963 | 12883.32 | 0.88% | | 600199 | 金种子酒 | 9.66 | -24.58 | -0.03 | -0.31% | 65471 | 6333.08 | 1.00% | | 600365 | ST通葡 | 3.17 | -21.53 | -0.01 | -0.31% | 24350 | 773.38 | 0.57% | | 600059 | 古越龙山 | 9.23 | 40.88 | -0.03 | -0.32% | 76624 | 7079.62 | 0.84% | | 002568 | 百润股份 | 21.85 | 33.01 | -0.08 | -0.36% | 47188 | 10332.61 | 0.65% | | 600809 | 山西汾酒 | 174.68 | 17.33 | -0.80 | -0.46% | 53575 | 93272.18 | 0.44% | | 603779 | 威龙股份 | 6.55 | -388.07 | -0.03 | -0.46% | 30761 | 2017.53 | 0.93% | | 600573 | 惠泉啤酒 | 11.85 | 35.39 | -0.06 | -0.50% | 54689 | 6481.38 | 2.19% | | 600519 | 贵州茅台 | 1390.52 | 19.34 | -7.49 | -0.54% | 32775 | 456901.5 | 0.26% | | 002304 | 洋河股份 | 62.96 | 45.83 | -0.34 | -0.54% | 33655 | 21222.73 | 0.22% | | 600543 | 莫高股份 | 5.54 | -23.81 | -0.03 | -0.54% | 46409 | 2564.37 | 1.45% | | 603198 | 迎驾贡酒 | 39.12 | 14.94 | -0.22 | -0.56% | 44726 | 17557.16 | 0.56% | | 600962 | 国投中鲁 | 22.98 | 105.86 | -0.13 | -0.56% | 44103 | 10087.23 | 1.68% | | 603919 | 金徽酒 | 20.51 | 27.46 | -0.13 | -0.63% | 21069 | 4336.41 | 0.42% | | 603589 | 口子窖 | 29.74 | 16.37 | -0.22 | -0.73% | 41833 | 12478.02 | 0.70% | | 603711 | 香飘飘 | 13.48 | 38.05 | -0.10 | -0.74% | 32355 | 4373.55 | 0.78% | | 600600 | 青岛啤酒 | 61.92 | 18.25 | -0.46 | -0.74% | 31856 | 19791.84 | 0.45% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 326947 | 11703.28 | 2.02% | | 605198 | 安德利 | 39.15 | 37.76 | -0.33 | -0.84% | 13131 | 5143.87 | 0.49% | | 000858 | 五粮液 | 106.13 | 14.49 | -0.91 | -0.85% | 134297 | 143001.9 | 0.35% | | 000729 | 燕京啤酒 | 11.79 | 21.61 | -0.13 | -1.09% | 139161 | 16473.99 | 0.55% | | 000995 | 皇台酒业 | 12.65 | -1088.76 | -0.14 | -1.09% | 37603 | 4750.86 | 2.12% | | 603369 | 今世缘 | 34.99 | 15.17 | -0.39 | -1.10% | 53505 | 18805.23 | 0.43% | | 000568 | 泸州老窖 | 115.40 | 13.44 | -1.46 | -1.25% | 74950 | 86773.31 | 0.51% | | 000596 | 古井贡酒 | 135.29 | 15.12 | -2.10 | -1.53% | 22502 | 30530.37 | 0.55% | | 600702 | 舍得酒业 | 56.60 | 126.49 | -0.90 | -1.57% | 68566 | 38976.02 | 2.06% | | 000799 | 酒鬼酒 | 55.01 | -332.24 | -1.16 | -2.07% | 78015 | 43171.98 | 2.40% | | 600779 | 水井坊 | 39.25 | 35.30 | -0.98 | -2.44% | 49301 | 19498.68 | 1.01% | | 601579 | 会稽山 | 20.34 | 48.80 | -0.54 | -2.59% | 73391 | 15034.51 | 1.53% | | 605388 | 均瑶健康 | 7.40 | -54.92 | -0.22 | -2.89% | 130941 | 9770.01 | 2.18% | | 603156 | 养元饮品 | 32.16 | 25.25 | -0.99 | -2.99% | 74274 | 24043.81 | 0.59% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4731 | 130.1 | 0.14% |
|