|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:22下跌家数:6平均涨幅:+0.21%平均换手:0.84%总成交额:18.85亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 9616 | 325.99 | 0.14% | | 603393 | 新天然气 | 29.52 | 11.18 | +0.72 | +2.50% | 46851 | 13734.62 | 1.11% | | 002267 | 陕天然气 | 7.84 | 15.15 | +0.09 | +1.16% | 56766 | 4433.73 | 0.51% | | 601139 | 深圳燃气 | 6.87 | 14.05 | +0.05 | +0.73% | 73581 | 5043.4 | 0.26% | | 002911 | 佛燃能源 | 14.55 | 21.44 | +0.10 | +0.69% | 32434 | 4710.69 | 0.26% | | 600803 | 新奥股份 | 19.60 | 13.70 | +0.12 | +0.62% | 26004 | 5082.53 | 0.08% | | 001299 | 美能能源 | 13.32 | 32.66 | +0.06 | +0.45% | 21305 | 2816.97 | 0.98% | | 300435 | 中泰股份 | 29.87 | 169.25 | +0.13 | +0.44% | 57407 | 17126.98 | 1.56% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 37590 | 2683.89 | 0.82% | | 603080 | 新疆火炬 | 24.00 | 18.49 | +0.10 | +0.42% | 6336 | 1518.44 | 0.45% | | 600956 | 新天绿能 | 7.46 | 19.40 | +0.03 | +0.40% | 27198 | 2023.88 | 0.12% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 60831 | 3342.21 | 0.73% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 15053 | 1266.62 | 0.29% | | 002259 | 升达林业 | 5.77 | 83.64 | +0.02 | +0.35% | 272096 | 15695.45 | 3.62% | | 600617 | 国新能源 | 3.16 | -17.99 | +0.01 | +0.32% | 102001 | 3211.46 | 0.57% | | 600903 | 贵州燃气 | 6.79 | -462.33 | +0.02 | +0.30% | 35088 | 2377.04 | 0.31% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 25264 | 1857.25 | 0.96% | | 000407 | 胜利股份 | 5.10 | 35.18 | +0.01 | +0.20% | 163729 | 8336.5 | 1.87% | | 600917 | 重庆燃气 | 5.69 | 34.43 | +0.01 | +0.18% | 27606 | 1568.54 | 0.18% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.01 | +0.18% | 32650 | 1859.87 | 0.54% | | 605169 | 洪通燃气 | 13.34 | 37.50 | +0.01 | +0.08% | 8820 | 1172.32 | 0.31% | | 603706 | 东方环宇 | 20.92 | 18.51 | +0.01 | +0.05% | 3737 | 781.44 | 0.20% | | 600635 | 大众公用 | 6.28 | 31.83 | 0.00 | 0.00% | 128601 | 8082.14 | 0.53% | | 600681 | 百川能源 | 4.19 | 16.72 | 0.00 | 0.00% | 87526 | 3668.04 | 0.65% | | 603053 | 成都燃气 | 10.10 | 18.50 | 0.00 | 0.00% | 8594 | 866.58 | 0.10% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 18131 | 1490.73 | 0.25% | | 605090 | 九丰能源 | 44.40 | 22.49 | -0.07 | -0.16% | 52470 | 23218.83 | 0.75% | | 000593 | 德龙汇能 | 13.77 | 3316.71 | -0.03 | -0.22% | 53907 | 7474.871 | 1.50% | | 000421 | 南京公用 | 7.05 | 22.98 | -0.02 | -0.28% | 40869 | 2882.05 | 0.71% | | 603223 | 恒通股份 | 9.67 | 29.72 | -0.03 | -0.31% | 60064 | 5758.29 | 0.84% | | 920010 | 凯添燃气 | 11.38 | 77.94 | -0.04 | -0.35% | 43349 | 4936.065 | 2.50% | | 001331 | 胜通能源 | 51.19 | 4350.75 | -4.01 | -7.26% | 56221 | 29201.85 | 3.35% |
|