中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华发股份(600325)房地产业上涨家数:62下跌家数:19平均涨幅:+0.58%平均换手:0.43%总成交额:40.16亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.25-11.94+0.62+9.35%14742710441.783.26%
000006深振业Ａ9.71-12.46+0.51+5.54%21249320356.021.57%
600208衢州发展3.74-74.68+0.13+3.60%66622325016.250.78%
600708光明地产4.35-7.66+0.09+2.11%976534196.490.44%
600376首开股份5.69-2.11+0.11+1.97%22184512644.920.86%
000014沙河股份14.31-55.28+0.27+1.92%331614712.871.37%
600848上海临港11.7018.82+0.21+1.83%329443816.890.14%
002285世联行2.89-26.37+0.05+1.76%1175423375.850.59%
600620天宸股份6.9576.81+0.12+1.76%227321566.520.33%
600684珠江股份4.94156.42+0.08+1.65%439962159.610.52%
600895张江高科40.9458.28+0.62+1.54%5178821045.560.33%
600748上实发展5.46-16.20+0.08+1.49%203161100.970.11%
600716凤凰股份4.39-29.11+0.06+1.39%371501629.810.40%
000886海南高速6.63602.21+0.09+1.38%453052992.280.46%
600658电子城5.36-4.09+0.07+1.32%351451877.170.31%
000863三湘印象6.16-188.32+0.08+1.32%298961825.840.26%
002314南山控股2.65-6.56+0.03+1.15%799112109.280.60%
600515海南机场4.50165.86+0.05+1.12%2208449901.970.24%
002016世荣兆业6.3037.06+0.07+1.12%203161271.560.25%
000608*ST阳光3.67-12.61+0.04+1.10%574612105.790.77%
600603广汇物流6.9120.35+0.07+1.02%305122104.340.26%
600094大名城4.96-4.99+0.05+1.02%405841993.80.19%
002968新大正12.9726.54+0.13+1.01%5776744.720.27%
000029深深房Ａ23.32-644.38+0.23+1.00%177384129.070.20%
000011深物业A9.13-5.01+0.09+1.00%111121011.150.21%
000926福星股份2.30-1.05+0.02+0.88%450171030.520.29%
600736苏州高新7.0847.36+0.06+0.85%575734066.070.50%
002377国创高新3.57-84.57+0.03+0.85%559331999.330.64%
600641先导基电18.05106.39+0.14+0.78%336936059.440.36%
000838财信发展2.58-10.41+0.02+0.78%869552243.570.83%
000042中洲控股9.22-4.24+0.07+0.77%183381695.030.28%
601512中新集团9.6718.24+0.07+0.73%7893758.320.05%
300917特发服务41.6453.88+0.30+0.73%66872779.320.40%
603506南都物业14.0422.72+0.10+0.72%5455762.690.29%
000797中国武夷3.12-28.95+0.02+0.65%582891817.760.37%
000620盈新发展3.20-17.04+0.02+0.63%36144911554.290.77%
600692亚通股份8.01-195.85+0.05+0.63%182121458.160.71%
600340华夏幸福1.62-0.51+0.01+0.62%3512955723.570.90%
002146荣盛发展1.65-0.71+0.01+0.61%1886833105.010.48%
600807济高发展3.31-3.48+0.02+0.61%369291222.870.47%
000615*ST美谷3.34-15.27+0.02+0.60%357231200.790.39%
000736*ST中地5.19-0.72+0.03+0.58%7977413.550.11%
000558天府文旅5.23-197.55+0.03+0.58%480402514.20.37%
601588北辰实业1.88-1.55+0.01+0.53%814851530.930.31%
600743华远控股1.98-6.49+0.01+0.51%506741001.810.22%
600663陆家嘴8.4328.01+0.04+0.48%186371568.890.06%
002305*ST南置2.15-1.13+0.01+0.47%39885857.610.23%
600246万通发展11.50-61.93+0.05+0.44%676277799.110.36%
002244滨江集团11.7311.04+0.05+0.43%710008299.810.26%
600510黑牡丹9.4092.28+0.04+0.43%197791863.140.19%
600239云南城投2.39-37.39+0.01+0.42%27561656.780.17%
000002万科Ａ4.94-0.99+0.02+0.41%39405219499.980.41%
600215派斯林7.64-32.93+0.03+0.39%10210775.740.22%
000514渝开发5.1746.90+0.02+0.39%200001032.960.24%
600854春兰股份5.3223.15+0.02+0.38%10205542.440.20%
000668*ST荣控13.83-5.63+0.05+0.36%1447199.40.10%
600605汇通能源28.05251.85+0.10+0.36%1414395.990.07%
600266城建发展5.64-16.61+0.02+0.36%1103206206.990.51%
600622光大嘉宝2.90-2.84+0.01+0.35%443151286.260.30%
600383金地集团3.37-2.12+0.01+0.30%2230807485.70.49%
000720新能泰山3.76-50.69+0.01+0.27%849113172.840.68%
001979招商蛇口10.4123.85+0.02+0.19%736877638.430.09%
000031大悦城3.64-5.340.000.00%778692825.670.18%
000402金融街2.85-0.870.000.00%375461068.090.13%
000656*ST金科1.43-0.410.000.00%2555203648.540.34%
000718苏宁环球2.37-81.140.000.00%591381399.350.26%
000897津滨发展2.2623.530.000.00%740431674.440.46%
000965天保基建4.0155.240.000.00%351371410.560.32%
600162香江控股1.89-105.300.000.00%864001635.940.26%
600503华丽家族2.67-68.810.000.00%31766849.710.20%
600533栖霞建设2.72-3.790.000.00%372791014.650.36%
600606绿地控股1.67-1.040.000.00%1577242624.990.11%
600639浦东金桥10.8612.830.000.00%91869960.11%
600665天地源3.58-2.310.000.00%23298834.910.27%
600675中华企业2.9031.190.000.00%843682447.380.14%
600325华发股份4.36-42.580.000.00%966114198.870.35%
600048保利发展6.8179.480.000.00%25796917564.630.22%
600657信达地产3.56-1.69-0.01-0.28%306511092.310.11%
600007中国国贸20.8017.69-0.06-0.29%3078641.990.03%
000560我爱我家3.3172.69-0.01-0.30%1997586605.080.89%
600064南京高科8.886.61-0.03-0.34%252322242.590.15%
600604市北高新5.54-176.20-0.02-0.36%13918771.040.10%
600185珠免集团7.47-9.46-0.03-0.40%848006361.410.45%
601155新城控股17.10141.95-0.07-0.41%278934763.50.12%
600322津投城开2.42-3.41-0.01-0.41%446691084.20.40%
600638新黄浦7.1929.76-0.03-0.42%273841975.970.41%
001914招商积余11.3713.21-0.05-0.44%167071901.760.16%
000631顺发恒能3.88114.83-0.02-0.51%371771442.080.16%
000048京基智农17.9523.22-0.11-0.61%156582806.240.30%
002208合肥城建15.45-67.47-0.13-0.83%20307631184.262.53%
000036华联控股5.59202.57-0.05-0.89%652073654.430.47%
600649城投控股5.2345.10-0.05-0.95%1552288131.710.62%
000909ST数源5.73-13.81-0.06-1.04%3459199.030.08%
000517荣安地产2.22-3.34-0.03-1.33%1518373383.590.61%
600773西藏城投13.37259.05-0.19-1.40%323634306.770.34%
600683京投发展6.72-8.53-0.21-3.03%1257658477.31.70%

转至华发股份（600325）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。