中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机通用(600444)通用设备制造业上涨家数:179下跌家数:43平均涨幅:+1.28%平均换手:4.10%总成交额:473.02亿元
更新时间：2025-08-11 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.57-34.33+2.64+15.59%722995.1135586.75.42%
603617君禾股份8.6540.17+0.79+10.05%27253023198.767.10%
000880潍柴重机46.4179.72+4.22+10.00%15777271606.069.73%
300669沪宁股份31.70247.62+2.80+9.69%271528370.151.49%
301309万得凯33.0523.12+2.91+9.65%6035619615.3224.14%
002418康盛股份4.14-53.39+0.32+8.38%104124441171.499.16%
688255凯尔达38.31416.88+2.15+5.95%50059.1718872.434.56%
000530冰山冷热6.8652.03+0.36+5.54%66347844632.8411.06%
688251井松智能23.4545.12+1.13+5.06%22036.895008.9443.68%
002808*ST恒久5.45-31.76+0.26+5.01%424622282.172.27%
000903ST云动3.16-4.96+0.15+4.98%101794832079.245.30%
688433华曙高科37.40365.86+1.73+4.85%104757.239448.265.18%
002158汉钟精机17.9211.49+0.72+4.19%15952728461.722.99%
605286同力日升40.0024.20+1.55+4.03%3419013553.762.04%
688211中科微至36.00-68.35+1.36+3.93%7818.292762.640.59%
301032新柴股份13.7040.50+0.51+3.87%630488544.343.94%
603201常润股份17.6813.43+0.64+3.76%380896660.122.03%
001268联合精密33.9549.08+1.18+3.60%3119310276.64.96%
688678福立旺26.59166.13+0.92+3.58%91050.3523888.813.51%
301616浙江华业50.1741.44+1.69+3.49%3561117590.2117.81%
603218日月股份13.1420.58+0.44+3.46%19942325948.281.94%
688333铂力特69.07212.04+2.29+3.43%83337.9857395.483.07%
600243*ST海华3.61-19.06+0.11+3.14%1732476205.73.95%
301043绿岛风37.7825.96+1.15+3.14%113944275.431.68%
002272川润股份13.60-52.43+0.41+3.11%53739172156.9613.90%
300850新强联37.5249.69+1.12+3.08%9659535644.063.61%
605100华丰股份20.7964.46+0.62+3.07%423148714.722.49%
688218江苏北人24.00129.72+0.71+3.05%33549.578024.462.83%
002046国机精工31.9960.67+0.94+3.03%884380273476.716.77%
688648中邮科技44.76-40.51+1.26+2.90%50051.3522556.697.57%
603611诺力股份25.8414.19+0.72+2.87%9150523430.683.55%
603315福鞍股份13.7343.98+0.38+2.85%8074210989.762.57%
873833美心翼申20.9756.14+0.58+2.84%168613524.7132.70%
601727上海电气8.40141.36+0.23+2.82%2830729237034.82.24%
300853申昊科技26.64-15.99+0.70+2.70%4668712386.484.23%
603194中力股份43.2020.23+1.12+2.66%2515810839.014.89%
300185通裕重工3.11173.76+0.08+2.64%101884731075.382.79%
688557兰剑智能37.4421.95+0.96+2.63%17746.616608.6562.43%
301548崇德科技53.7940.89+1.37+2.61%2176811672.858.30%
301020密封科技24.0140.66+0.61+2.61%173214128.681.18%
600841动力新科7.16-5.16+0.18+2.58%25701318398.142.46%
601002晋亿实业5.6325.80+0.14+2.55%35175319765.873.69%
000595*ST宝实4.89-31.91+0.12+2.52%686083325.740.60%
000404长虹华意7.5710.96+0.18+2.44%15022811310.372.17%
603082北自科技41.4839.33+0.98+2.42%2482310310.436.12%
301029怡合达25.1137.04+0.55+2.24%8977022456.81.94%
002598山东章鼓11.0454.96+0.24+2.22%749418217.12.66%
688017绿的谐波137.01445.85+2.81+2.09%31932.743483.811.74%
001380华纬科技24.5526.63+0.50+2.08%17581342447.3919.98%
605060联德股份25.0533.15+0.50+2.04%220105483.260.91%
300943春晖智控19.1571.03+0.37+1.97%24114845091.1917.95%
688558国盛智科29.8128.92+0.56+1.91%22709.126723.3091.72%
688409富创精密60.85155.19+1.10+1.84%26039.5315662.341.47%
300990同飞股份63.5451.31+1.13+1.81%4138926237.335.32%
603173福斯达44.2522.75+0.78+1.79%166287293.153.36%
601615明阳智能11.4275.41+0.20+1.78%18990521537.110.84%
301028东亚机械13.7223.71+0.24+1.78%371755072.451.50%
002472双环传动35.6728.03+0.62+1.77%11283840098.841.50%
603277银都股份17.3718.50+0.30+1.76%205053544.960.34%
605389长龄液压46.1072.05+0.79+1.74%172528001.411.27%
600619海立股份19.32374.30+0.33+1.74%1071262207581.313.57%
301125腾亚精工19.33167.39+0.33+1.74%462768882.813.94%
300772运达股份14.2124.68+0.24+1.72%38399354337.45.50%
301368丰立智能65.80815.79+1.10+1.70%2594417008.834.05%
300193佳士科技9.7818.43+0.16+1.66%923138969.192.20%
003033征和工业46.6324.14+0.75+1.63%109515087.381.36%
688605先锋精科60.7058.74+0.97+1.62%9756.9795887.1122.41%
603131上海沪工21.973042.64+0.35+1.62%583517128265.518.35%
300817双飞集团23.7477.04+0.37+1.58%281686671.062.25%
301070开勒股份44.48-629.10+0.69+1.58%165787366.222.79%
300611美力科技25.3142.89+0.39+1.57%5323213423.843.59%
300780德恩精工21.59-25.50+0.33+1.55%36212477632.4233.67%
833943优机股份29.2034.60+0.44+1.53%298748697.0095.77%
002523天桥起重4.0581.33+0.06+1.50%24371498301.73%
603757大元泵业29.7019.29+0.44+1.50%5958717475.253.62%
001225和泰机电41.0155.51+0.60+1.48%66802729.833.18%
601956东贝集团7.0735.35+0.10+1.43%1406169889.442.26%
301279金道科技24.8566.41+0.35+1.43%184774561.114.98%
300411金盾股份14.20401.35+0.20+1.43%21073329629.746.82%
301596瑞迪智驱90.0569.67+1.25+1.41%83627500.8712.41%
002896中大力德97.37260.10+1.35+1.41%181223175758.59.22%
300091金通灵2.95-3.22+0.04+1.37%37494311064.042.54%
002347泰尔股份7.41993.80+0.10+1.37%909076709.591.84%
300161华中数控29.73-131.67+0.40+1.36%4329012654.472.22%
300083创世纪8.9453.82+0.12+1.36%35922532045.712.41%
000811冰轮环境13.5222.33+0.18+1.35%44556460126.834.60%
688092爱科科技25.5634.63+0.34+1.35%8313.532111.9151.01%
301255通力科技31.76102.05+0.42+1.34%131424163.523.45%
300473德尔股份31.0195.31+0.41+1.34%3288310113.652.19%
000570苏常柴A6.06143.37+0.08+1.34%738884474.991.33%
688165埃夫特-U24.69-62.80+0.32+1.31%72318.0217815.281.39%
600444国机通用17.9462.23+0.23+1.30%451798086.943.09%
603915国茂股份15.8138.18+0.20+1.28%585449246.760.89%
002282博深股份7.9221.72+0.10+1.28%446743529.110.89%
603279景津装备15.9311.68+0.20+1.27%345185471.780.60%
603011合锻智能15.61-88.66+0.19+1.23%10101415680.532.04%
301353普莱得27.3142.02+0.33+1.22%130833562.614.10%
300024机器人19.12-147.04+0.23+1.22%46889789590.693.04%
300441鲍斯股份8.416.63+0.10+1.20%977028202.711.56%
605259绿田机械28.0723.41+0.33+1.19%4126611663.752.39%
300512中亚股份9.42166.92+0.11+1.18%274892572.610.84%
300607拓斯达34.29-60.27+0.40+1.18%10693936599.53.17%
871478巨能股份28.56295.36+0.33+1.17%78622242.4933.42%
832662方盛股份33.78103.88+0.39+1.17%6746923079.6827.45%
300004南风股份8.7452.78+0.10+1.16%702656113.91.46%
688360德马科技23.8060.98+0.27+1.15%68322.4616332.712.71%
603090宏盛股份32.3356.78+0.36+1.13%197436286.531.97%
002903宇环数控21.98725.45+0.24+1.10%315506896.342.99%
831278泰德股份12.1679.24+0.13+1.08%7466904.0280.67%
001306夏厦精密97.01109.60+1.02+1.06%2325822190.1215.01%
300907康平科技31.6635.39+0.33+1.05%224327130.342.34%
300718长盛轴承97.28126.43+0.96+1.00%103773100732.95.35%
002871伟隆股份11.2321.05+0.11+0.99%406904543.632.65%
300126锐奇股份8.18-130.12+0.08+0.99%372713044.051.77%
600218全柴动力9.3046.13+0.09+0.98%478684439.741.10%
002050三花智控27.1134.01+0.26+0.97%29584479991.70.80%
688697纽威数控15.7722.75+0.15+0.96%45359.77137.190.99%
000816智慧农业3.19-108.22+0.03+0.95%2601518286.281.81%
002255海陆重工8.6217.66+0.08+0.94%891037649.751.40%
002534西子洁能14.1444.34+0.13+0.93%17996425005.72.47%
873223荣亿精密10.97-64.03+0.10+0.92%5865638.23780.72%
002152广电运通13.2335.97+0.12+0.92%13757518152.370.55%
688455科捷智能15.55-40.69+0.14+0.91%20183.563131.5981.58%
002559亚威股份10.1180.24+0.09+0.90%856888616.281.71%
301559中集环科17.4538.18+0.15+0.87%198783444.252.21%
301079邵阳液压32.42630.31+0.27+0.84%4583214685.946.59%
300154瑞凌股份9.6926.67+0.08+0.83%297832877.50.94%
300971博亚精工23.2786.56+0.19+0.82%7308116734.037.94%
300503昊志机电24.6482.54+0.20+0.82%6208415298.772.60%
300540蜀道装备17.4058.96+0.14+0.81%196663410.350.97%
002367康力电梯7.4916.04+0.06+0.81%4174931080.53%
600894广日股份10.2710.85+0.08+0.79%292112996.580.35%
301107瑜欣电子32.0246.16+0.24+0.76%144874585.792.43%
301272英华特40.2936.80+0.28+0.70%61052451.11.95%
000837秦川机床13.09239.40+0.09+0.69%24740032339.492.46%
600067冠城新材3.14-6.71+0.02+0.64%789292471.560.57%
300260新莱应材34.9468.23+0.21+0.60%10593636832.863.68%
002202金风科技10.2120.58+0.06+0.59%35851836509.41.07%
001288运机集团22.6032.05+0.13+0.58%388618803.32.56%
835579机科股份29.30458.92+0.15+0.51%110003196.8882.47%
301603乔锋智能60.4331.95+0.29+0.48%16667100844.42%
603391力聚热能40.0614.41+0.18+0.45%39161566.561.72%
300145南方泵业4.4743.87+0.02+0.45%111004449455.995.83%
688305科德数控61.0759.71+0.27+0.44%10491.796401.5870.79%
002639雪人集团11.49238.72+0.05+0.44%34875339991.615.37%
920002万达轴承126.9293.39+0.55+0.44%60177640.6851.89%
603270金帝股份27.7155.45+0.12+0.43%204425659.572.89%
601177杭齿前进19.5632.96+0.08+0.41%15191629708.883.80%
301448开创电气30.2757.88+0.12+0.40%75322273.761.57%
300470中密控股39.0320.09+0.15+0.39%234019091.4311.19%
873169七丰精工39.70223.45+0.15+0.38%218138694.5684.29%
838670恒进感应18.58115.16+0.07+0.38%88461640.4211.34%
603269海鸥股份10.9433.12+0.04+0.37%18918120632.526.13%
838810春光智能16.53-37.38+0.06+0.36%139462308.2342.23%
603699纽威股份33.7319.88+0.11+0.33%247808354.720.33%
600592龙溪股份22.2474.12+0.07+0.32%9056920246.942.27%
300809华辰装备45.70198.32+0.14+0.31%6362729131.134.23%
601882海天精工20.1521.40+0.06+0.30%252175056.210.48%
872808曙光数创63.29338.87+0.17+0.27%3183020310.851.64%
002689远大智能4.20167.84+0.01+0.24%1776217455.1691.70%
300421力星股份17.0187.23+0.04+0.24%13656823293.095.93%
300157新锦动力4.95-59.90+0.01+0.20%20531410132.252.90%
830896旺成科技19.8548.36+0.04+0.20%64601281.3431.45%
603320迪贝电气19.9141.53+0.04+0.20%201043984.81.35%
300984金沃股份61.39233.60+0.12+0.20%1758810825.912.19%
870508丰安股份21.6040.00+0.04+0.19%3608779.61790.88%
002884凌霄泵业16.7313.23+0.03+0.18%178142982.430.65%
002774快意电梯11.8534.84+0.02+0.17%11182213240.533.97%
603325博隆技术89.1919.12+0.14+0.16%44103930.771.29%
002529*ST海源6.40-10.41+0.01+0.16%207371323.540.80%
003025思进智能14.9222.67+0.02+0.13%337255016.371.41%
002877智能自控8.97229.13+0.01+0.11%303352719.781.26%
831855浙江大农20.6533.88+0.02+0.10%2957610.50450.44%
833455汇隆活塞10.3963.50+0.01+0.10%7997828.79480.86%
603966法兰泰克11.2025.30+0.01+0.09%11472012797.282.88%
001379腾达科技22.6959.23+0.02+0.09%857911943612.75%
000678襄阳轴承16.19-208.99+0.01+0.06%14092922745.733.07%
002009天奇股份17.45-32.63+0.01+0.06%12538421891.773.55%
603667五洲新春38.42153.95+0.02+0.05%13420751667.193.66%
000410沈阳机床6.72998.370.000.00%639974292.830.38%
600421*ST华嵘--------------
002011盾安环境12.4512.590.000.00%8052610005.420.88%
002630ST华西2.51-7.840.000.00%1653254130.111.55%
300420五洋自控4.08-53.420.000.00%26248210714.472.35%
603356华菱精工14.24-11.460.000.00%266463788.972.00%
836270天铭科技17.8431.87-0.01-0.06%80931451.2781.00%
301273瑞晨环保28.93-59.70-0.02-0.07%132543831.233.83%
300263隆华科技8.6864.84-0.01-0.12%32664028059.053.87%
002685华东重机8.1460.08-0.01-0.12%35274228604.953.50%
300257开山股份13.9442.37-0.02-0.14%596438364.070.62%
301446福事特27.2936.11-0.05-0.18%183384988.275.77%
300992泰福泵业28.20110.36-0.07-0.25%282777963.93.66%
002122汇洲智能3.99-23.10-0.01-0.25%2396599555.4091.21%
301151冠龙节能22.5348.71-0.06-0.27%6171113909.8311.07%
300904威力传动57.71-106.23-0.16-0.28%101595852.514.62%
002483润邦股份7.0912.76-0.02-0.28%956166785.771.08%
002520日发精机6.88-7.45-0.02-0.29%25520017559.073.56%
831689克莱特41.2357.40-0.12-0.29%62512574.6411.65%
873679前进科技21.75153.07-0.07-0.32%4487977.42171.71%
000777中核科技21.3535.18-0.07-0.33%6612114076.271.72%
300931通用电梯9.01-41.89-0.03-0.33%396193563.372.14%
002553南方精工26.3670.31-0.10-0.38%34430290064.8213.73%
603187海容冷链13.0114.65-0.05-0.38%417335419.881.08%
301317鑫磊股份36.6113.28-0.18-0.49%2803710229.866.26%
600835上海机电26.1128.76-0.14-0.53%12920133694.121.60%
002686亿利达7.09160.37-0.04-0.56%1085037680.2092.08%
600875东方电气20.1621.56-0.13-0.64%29447558994.141.46%
002633申科股份16.65357.85-0.11-0.66%304035057.122.03%
301056森赫股份12.0537.90-0.08-0.66%422865095.552.40%
603298杭叉集团21.3013.42-0.15-0.70%381968127.440.29%
301252同星科技29.6940.50-0.22-0.74%4749014078.4110.04%
301399英特科技23.7278.21-0.18-0.75%10320523946.918.87%
002816*ST和科17.49-43.80-0.17-0.96%176173055.591.76%
688090瑞松科技36.10359.33-0.36-0.99%24648.418855.5922.01%
002438江苏神通14.6524.73-0.15-1.01%7855711523.341.68%
002795永和智控5.71-8.67-0.06-1.04%22218212637.225.11%
688448磁谷科技43.0366.43-0.47-1.08%32383.3413984.696.75%
603321梅轮电梯8.9547.75-0.10-1.10%486384375.351.61%
301311昆船智能22.72-335.04-0.28-1.22%6505014788.97.46%
002943宇晶股份31.49-14.55-0.42-1.32%9024628797.816.81%
301261恒工精密82.22123.63-1.26-1.51%2578020968.86.88%
873570坤博精工42.46383.86-0.79-1.83%87963731.4833.57%
688577浙海德曼68.31302.40-1.49-2.13%27389.9219012.142.46%
001400江顺科技58.6422.44-1.38-2.30%135187858.39.01%
301232飞沃科技40.97-40.01-1.13-2.68%12601351835.8728.21%
603400华之杰62.3738.95-1.81-2.82%304351888015.53%
002480新筑股份7.28-15.80-0.23-3.06%14909211044.111.94%
002248华东数控11.24312.32-0.37-3.19%46178951089.0815.02%

转至国机通用（600444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。