|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)专用设备制造业上涨家数:306下跌家数:97平均涨幅:+1.39%平均换手:3.31%总成交额:1293.89亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 16.22 | -53.13 | +0.75 | +4.85% | 50439 | 8075.654 | 8.99% | | 920895 | 花溪科技 | 20.50 | -473.07 | +0.77 | +3.90% | 8578 | 1744.89 | 2.99% | | 920014 | 特瑞斯 | 13.15 | 37.92 | +0.46 | +3.62% | 41663 | 5471.168 | 6.21% | | 920091 | 大鹏工业 | 70.83 | 101.17 | +2.27 | +3.31% | 15324 | 10833.79 | 11.28% | | 920158 | 长江能科 | 16.26 | 51.14 | +0.50 | +3.17% | 25114 | 4050.938 | 6.58% | | 920101 | 志高机械 | 41.43 | 31.33 | +1.19 | +2.96% | 9278 | 3824.416 | 3.61% | | 920026 | 卓兆点胶 | 38.80 | 90.37 | +0.99 | +2.62% | 15192 | 5910.243 | 4.08% | | 920856 | 浩淼科技 | 16.63 | 39.40 | +0.38 | +2.34% | 10327 | 1709.658 | 1.95% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.22 | +2.05% | 8064 | 873.5621 | 1.82% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | +0.17 | +1.91% | 16949 | 1532.917 | 1.66% | | 920061 | 西磁科技 | 30.15 | 383.10 | +0.53 | +1.79% | 7224 | 2165.275 | 1.96% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 17072 | 1628.899 | 2.31% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | +0.21 | +1.50% | 15161 | 2136.619 | 5.27% | | 920802 | 保丽洁 | 16.18 | 55.36 | +0.23 | +1.44% | 6345 | 1020 | 2.87% | | 920942 | 恒立钻具 | 30.65 | 65.28 | +0.43 | +1.42% | 7112 | 2178.943 | 1.72% | | 920475 | 三友科技 | 16.57 | -4869.69 | +0.22 | +1.35% | 6907 | 1136.246 | 1.64% | | 920599 | 同力股份 | 21.10 | 11.24 | +0.25 | +1.20% | 31319 | 6579.242 | 0.89% | | 920152 | 昆工科技 | 23.80 | -32.37 | +0.28 | +1.19% | 6485 | 1545.004 | 0.79% | | 920706 | 铁拓机械 | 27.07 | 51.43 | +0.27 | +1.01% | 19686 | 5322.849 | 4.65% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.10 | +0.99% | 10970 | 1121.109 | 1.19% | | 920992 | 中科美菱 | 16.56 | 84.08 | +0.16 | +0.98% | 8658 | 1427.915 | 1.83% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.09 | +0.62% | 10058 | 1467.655 | 1.51% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.21 | +0.56% | 1242 | 471.7306 | 0.54% | | 920180 | 爱得科技 | 18.87 | 28.67 | +0.10 | +0.53% | 30122 | 5675.871 | 11.33% | | 920522 | 纳科诺尔 | 69.40 | 159.86 | +0.35 | +0.51% | 21324 | 14835.51 | 1.64% | | 920080 | 奥美森 | 27.70 | 36.77 | +0.13 | +0.47% | 5144 | 1421.205 | 2.27% | | 920174 | 五新隧装 | 46.36 | 130.76 | +0.14 | +0.30% | 9154 | 4248.416 | 1.05% | | 920703 | 广厦环能 | 14.86 | 20.43 | +0.04 | +0.27% | 8134 | 1214.066 | 1.07% | | 920925 | 锦好医疗 | 22.21 | 79.83 | -0.02 | -0.09% | 10559 | 2350.595 | 1.91% | | 920284 | 灵鸽科技 | 38.24 | -135.93 | -0.37 | -0.96% | 21248 | 8205.306 | 3.14% | | 920166 | N海圣 | 28.36 | 24.88 | -1.20 | -4.06% | 34853 | 9840.01 | 14.67% |
|