|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新广益(301687)计算机、通信和其他电子设备制造业上涨家数:320下跌家数:329平均涨幅:+0.21%平均换手:3.27%总成交额:4184.79亿元 更新时间：2026-01-16 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 107.85 | 1408.30 | +15.19 | +16.39% | 155844.3 | 161704.5 | 3.63% | | 300831 | 派瑞股份 | 13.97 | 453.96 | +1.88 | +15.55% | 279853 | 37614.74 | 15.17% | | 688525 | 佰维存储 | 178.19 | -2282.43 | +21.18 | +13.49% | 308787.8 | 519522.9 | 6.61% | | 301348 | 蓝箭电子 | 34.27 | -716.25 | +3.99 | +13.18% | 615104 | 203651.1 | 39.65% | | 688403 | 汇成股份 | 21.05 | 99.86 | +2.07 | +10.91% | 600571.1 | 120318.5 | 6.91% | | 300903 | 科翔股份 | 21.66 | -31.14 | +2.05 | +10.45% | 269389 | 55400.86 | 8.20% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 695595.1 | 148682.6 | 18.54% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1815609 | 853589 | 10.15% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 227457 | 96149.08 | 9.99% | | 688172 | 燕东微 | 36.41 | -748.36 | +3.19 | +9.60% | 176557.6 | 61818.29 | 2.27% | | 301308 | 江波龙 | 338.85 | 217.04 | +27.35 | +8.78% | 177521 | 577144.5 | 6.47% | | 603052 | 可川科技 | 50.10 | 275.87 | +4.04 | +8.77% | 125064 | 60975.18 | 6.66% | | 688545 | 兴福电子 | 45.84 | 85.86 | +3.57 | +8.45% | 90420.05 | 41287.15 | 12.41% | | 688661 | 和林微纳 | 87.62 | 344.17 | +6.67 | +8.24% | 84780.04 | 72439.78 | 5.58% | | 301205 | 联特科技 | 212.38 | 244.95 | +15.38 | +7.81% | 87604 | 185236.9 | 12.89% | | 300582 | 英飞特 | 19.51 | -50.10 | +1.41 | +7.79% | 246178 | 47899.44 | 11.11% | | 002414 | 高德红外 | 17.98 | 908.34 | +1.29 | +7.73% | 1221171 | 219687.9 | 3.59% | | 688322 | 奥比中光-UW | 97.44 | 370.78 | +6.58 | +7.24% | 70320.07 | 66232.69 | 2.21% | | 301486 | 致尚科技 | 146.55 | 110.42 | +9.78 | +7.15% | 50831 | 72045.96 | 7.02% | | 688362 | 甬矽电子 | 46.57 | 219.60 | +3.06 | +7.03% | 194744.8 | 88297.04 | 4.74% | | 688233 | 神工股份 | 78.48 | 157.55 | +5.09 | +6.94% | 70334.04 | 53640.59 | 4.13% | | 300115 | 长盈精密 | 44.25 | 93.32 | +2.85 | +6.88% | 1023340 | 447514.2 | 7.54% | | 002156 | 通富微电 | 45.53 | 70.11 | +2.93 | +6.88% | 1125901 | 499228.3 | 7.42% | | 601231 | 环旭电子 | 32.58 | 45.88 | +2.01 | +6.58% | 493635 | 159093.5 | 2.17% | | 301536 | 星宸科技 | 69.00 | 110.98 | +4.15 | +6.40% | 135114 | 94094 | 7.22% | | 688584 | 上海合晶 | 25.12 | 113.95 | +1.50 | +6.35% | 82253.48 | 20656.1 | 2.42% | | 601869 | 长飞光纤 | 115.20 | 166.56 | +6.83 | +6.30% | 147801 | 169609.2 | 3.64% | | 688387 | 信科移动-U | 18.86 | -235.47 | +1.10 | +6.19% | 1181872 | 224176.2 | 5.86% | | 920139 | 华岭股份 | 24.48 | -231.72 | +1.39 | +6.02% | 116790 | 27919.57 | 4.52% | | 688123 | 聚辰股份 | 150.78 | 59.85 | +8.37 | +5.88% | 67350.49 | 99766.37 | 4.26% | | 003031 | 中瓷电子 | 81.12 | 59.66 | +4.46 | +5.82% | 81997 | 64882.11 | 2.41% | | 001309 | 德明利 | 268.60 | -620.30 | +14.58 | +5.74% | 94820 | 249020.7 | 5.89% | | 688195 | 腾景科技 | 200.25 | 333.41 | +10.45 | +5.51% | 63353.63 | 123862.5 | 4.90% | | 688766 | 普冉股份 | 189.10 | 220.94 | +9.82 | +5.48% | 66995.01 | 123738.3 | 4.53% | | 920045 | 蘅东光 | 350.00 | 110.00 | +18.00 | +5.42% | 21250 | 73469 | 10.56% | | 688135 | 利扬芯片 | 33.50 | -140.05 | +1.72 | +5.41% | 127128.9 | 42524.21 | 6.25% | | 688025 | 杰普特 | 144.03 | 58.71 | +7.33 | +5.36% | 23531.98 | 33900.77 | 2.48% | | 605358 | 立昂微 | 43.75 | -91.97 | +2.21 | +5.32% | 454250 | 197464.2 | 6.77% | | 603185 | 弘元绿能 | 28.79 | -23.64 | +1.44 | +5.27% | 231409 | 65110.04 | 3.41% | | 000021 | 深科技 | 29.57 | 45.35 | +1.47 | +5.23% | 1398221 | 404500.3 | 8.90% | | 001285 | 瑞立科密 | 62.51 | 33.98 | +3.06 | +5.15% | 33769 | 20623.01 | 8.31% | | 301086 | 鸿富瀚 | 124.50 | 137.74 | +6.09 | +5.14% | 20455 | 25032.06 | 4.32% | | 688326 | 经纬恒润-W | 137.00 | -76.36 | +6.58 | +5.05% | 28038.95 | 38183.66 | 2.51% | | 688008 | 澜起科技 | 141.91 | 78.75 | +6.71 | +4.96% | 336708.5 | 467806.1 | 2.94% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.78 | +4.92% | 414576 | 67623.73 | 7.14% | | 301566 | 达利凯普 | 23.55 | 62.03 | +1.10 | +4.90% | 199579 | 45868.36 | 9.45% | | 600703 | 三安光电 | 15.05 | 796.41 | +0.70 | +4.88% | 823040.9 | 120527.3 | 1.65% | | 603986 | 兆易创新 | 267.34 | 137.61 | +12.38 | +4.86% | 224232 | 590928 | 3.36% | | 688270 | 臻镭科技 | 190.29 | 377.05 | +8.70 | +4.79% | 155034.3 | 301210.2 | 7.24% | | 300046 | 台基股份 | 40.18 | 149.83 | +1.81 | +4.72% | 230467 | 90860.45 | 9.74% | | 002185 | 华天科技 | 12.48 | 50.72 | +0.56 | +4.70% | 1712436 | 210149.2 | 5.26% | | 688596 | 正帆科技 | 34.43 | 37.87 | +1.52 | +4.62% | 121384.9 | 41648.23 | 4.13% | | 002859 | 洁美科技 | 31.57 | 67.71 | +1.39 | +4.61% | 63870 | 19828.9 | 1.57% | | 688210 | 统联精密 | 52.80 | 301.63 | +2.32 | +4.60% | 32789.86 | 17085.75 | 2.03% | | 301678 | 新恒汇 | 73.94 | 104.15 | +3.21 | +4.54% | 51285 | 37679.19 | 10.70% | | 688711 | 宏微科技 | 32.57 | -528.08 | +1.40 | +4.49% | 78298.81 | 24993.17 | 3.67% | | 301413 | 安培龙 | 141.50 | 149.13 | +6.05 | +4.47% | 31977 | 44260.73 | 5.44% | | 688689 | 银河微电 | 30.87 | 54.34 | +1.31 | +4.43% | 41455.08 | 12734.33 | 3.22% | | 688205 | 德科立 | 154.79 | 381.20 | +6.55 | +4.42% | 66520.66 | 100437.2 | 4.20% | | 688668 | 鼎通科技 | 114.29 | 76.32 | +4.74 | +4.33% | 54795.5 | 61597.68 | 3.93% | | 300394 | 天孚通信 | 201.52 | 85.50 | +7.84 | +4.05% | 238793 | 470428.1 | 3.08% | | 300548 | 长芯博创 | 138.50 | 141.92 | +5.34 | +4.01% | 185360 | 256412.2 | 6.88% | | 300223 | 北京君正 | 122.01 | 185.42 | +4.59 | +3.91% | 226248 | 273437.7 | 5.38% | | 300077 | 国民技术 | 23.97 | -87.51 | +0.88 | +3.81% | 379879 | 89038.02 | 6.71% | | 301135 | 瑞德智能 | 31.09 | 79.44 | +1.14 | +3.81% | 31143 | 9496.66 | 4.07% | | 301611 | 珂玛科技 | 140.03 | 185.18 | +5.08 | +3.76% | 119446 | 166107.1 | 8.15% | | 688249 | 晶合集成 | 37.39 | 93.35 | +1.32 | +3.66% | 249251.4 | 92733.27 | 2.10% | | 688416 | 恒烁股份 | 71.79 | -39.27 | +2.51 | +3.62% | 57419 | 40727.01 | 8.79% | | 002484 | 江海股份 | 31.07 | 38.02 | +1.08 | +3.60% | 203944 | 63295.53 | 2.49% | | 601138 | 工业富联 | 62.60 | 40.68 | +2.14 | +3.54% | 1239021 | 764869.8 | 0.62% | | 301600 | 慧翰股份 | 140.67 | 83.32 | +4.79 | +3.53% | 15672 | 21847.48 | 4.86% | | 300331 | 苏大维格 | 47.62 | -200.28 | +1.61 | +3.50% | 259167 | 121749.1 | 12.33% | | 300866 | 安克创新 | 108.65 | 22.62 | +3.67 | +3.50% | 53635 | 58556.28 | 1.74% | | 301285 | 鸿日达 | 68.97 | -255.26 | +2.32 | +3.48% | 18118 | 12424.81 | 2.31% | | 300709 | 精研科技 | 49.60 | 54.04 | +1.63 | +3.40% | 90453 | 44502.54 | 6.06% | | 688167 | 炬光科技 | 184.00 | -136.79 | +6.00 | +3.37% | 24765.41 | 45038.11 | 2.76% | | 688213 | 思特威-W | 97.81 | 48.04 | +3.12 | +3.29% | 68912.71 | 66543.09 | 2.13% | | 300940 | 南极光 | 30.20 | 50.82 | +0.96 | +3.28% | 66549 | 19814.63 | 4.23% | | 688667 | 菱电电控 | 80.01 | 51.11 | +2.53 | +3.27% | 11672.21 | 9271.471 | 2.22% | | 300570 | 太辰光 | 111.09 | 67.14 | +3.47 | +3.22% | 135030 | 150129.5 | 7.03% | | 688019 | 安集科技 | 291.12 | 65.48 | +8.92 | +3.16% | 38591.59 | 112178.3 | 2.29% | | 002222 | 福晶科技 | 71.30 | 124.75 | +2.17 | +3.14% | 139134 | 98767.01 | 2.97% | | 300433 | 蓝思科技 | 39.60 | 51.09 | +1.19 | +3.10% | 939340 | 369110.5 | 1.89% | | 300656 | 民德电子 | 24.53 | -36.53 | +0.73 | +3.07% | 42890 | 10409.7 | 3.23% | | 002916 | 深南电路 | 229.32 | 56.31 | +6.82 | +3.07% | 75707 | 171475.5 | 1.14% | | 603005 | 晶方科技 | 30.11 | 57.41 | +0.89 | +3.05% | 328946 | 97944.74 | 5.04% | | 688535 | 华海诚科 | 119.16 | 454.07 | +3.47 | +3.00% | 30967.63 | 36689.86 | 5.90% | | 603083 | 剑桥科技 | 129.60 | 166.66 | +3.76 | +2.99% | 180408 | 232205 | 6.55% | | 688175 | 高凌信息 | 31.82 | -79.61 | +0.91 | +2.94% | 21930.37 | 6974.553 | 1.70% | | 600460 | 士兰微 | 30.31 | 93.39 | +0.86 | +2.92% | 491090 | 147484.3 | 2.95% | | 688418 | 震有科技 | 59.02 | -312.61 | +1.65 | +2.88% | 159400.1 | 97989.02 | 8.28% | | 002429 | 兆驰股份 | 8.95 | 32.94 | +0.25 | +2.87% | 1168296 | 102875.4 | 2.58% | | 300620 | 光库科技 | 152.37 | 300.18 | +4.25 | +2.87% | 91505 | 138373.3 | 3.70% | | 688208 | 道通科技 | 39.22 | 31.55 | +1.09 | +2.86% | 65813.01 | 25611.63 | 0.98% | | 600884 | 杉杉股份 | 14.03 | -295.63 | +0.38 | +2.78% | 1124138 | 160944.8 | 6.13% | | 688352 | 颀中科技 | 13.75 | 60.68 | +0.37 | +2.77% | 139998 | 19081.09 | 3.83% | | 300120 | 经纬辉开 | 9.11 | -97.80 | +0.24 | +2.71% | 201748 | 18353.93 | 3.82% | | 002055 | ST得润 | 6.17 | -3.63 | +0.16 | +2.66% | 226202 | 13946.67 | 3.81% | | 002636 | 金安国纪 | 18.52 | 121.96 | +0.48 | +2.66% | 456574 | 83795.66 | 6.30% | | 688110 | 东芯股份 | 122.64 | -296.40 | +3.14 | +2.63% | 115560.3 | 140290.5 | 2.61% | | 688548 | 广钢气体 | 20.41 | 100.76 | +0.51 | +2.56% | 204002.4 | 41347.57 | 2.95% | | 600130 | *ST波导 | 4.41 | 732.26 | +0.11 | +2.56% | 133735 | 5860.14 | 1.78% | | 688720 | 艾森股份 | 82.83 | 165.45 | +2.06 | +2.55% | 35017.07 | 29098.24 | 6.21% | | 300102 | 乾照光电 | 33.60 | 228.69 | +0.83 | +2.53% | 709112.9 | 242693 | 7.74% | | 002213 | 大为股份 | 30.03 | -242.13 | +0.74 | +2.53% | 299140 | 88665.48 | 14.47% | | 002600 | 领益智造 | 16.54 | 52.90 | +0.40 | +2.48% | 1212807 | 198612.8 | 1.68% | | 300373 | 扬杰科技 | 71.10 | 29.56 | +1.71 | +2.46% | 107635 | 76116.99 | 1.99% | | 301045 | 天禄科技 | 34.92 | 118.83 | +0.83 | +2.43% | 31263 | 11060.05 | 4.89% | | 688372 | 伟测科技 | 134.71 | 74.74 | +3.20 | +2.43% | 38370.26 | 50814.43 | 2.57% | | 002130 | 沃尔核材 | 30.50 | 37.89 | +0.72 | +2.42% | 1693294 | 524708.2 | 14.79% | | 688100 | 威胜信息 | 41.52 | 29.92 | +0.98 | +2.42% | 32660.1 | 13717.42 | 0.66% | | 920971 | 天马新材 | 33.27 | 140.55 | +0.78 | +2.40% | 24430 | 8081.517 | 2.85% | | 600171 | 上海贝岭 | 33.67 | 66.08 | +0.78 | +2.37% | 252122 | 84314.15 | 3.56% | | 688800 | 瑞可达 | 86.80 | 59.05 | +2.00 | +2.36% | 91419.66 | 80455.73 | 4.44% | | 301280 | 珠城科技 | 60.34 | 38.98 | +1.36 | +2.31% | 16838 | 10134.79 | 4.20% | | 688216 | 气派科技 | 25.31 | -22.95 | +0.57 | +2.30% | 26244.85 | 6620.074 | 2.47% | | 688665 | 四方光电 | 51.87 | 32.92 | +1.15 | +2.27% | 8888.809 | 4586.767 | 0.88% | | 301328 | 维峰电子 | 52.01 | 57.71 | +1.15 | +2.26% | 11393 | 5876.03 | 2.26% | | 002463 | 沪电股份 | 77.46 | 43.13 | +1.71 | +2.26% | 441843 | 335478.6 | 2.30% | | 688432 | 有研硅 | 14.09 | 90.65 | +0.31 | +2.25% | 126475.3 | 17825.81 | 1.01% | | 301631 | 壹连科技 | 105.19 | 35.53 | +2.31 | +2.25% | 11408 | 11861.22 | 3.72% | | 300308 | 中际旭创 | 639.00 | 83.03 | +13.98 | +2.24% | 203596 | 1280760 | 1.84% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.41 | +2.23% | 90207 | 17037.8 | 5.14% | | 301606 | 绿联科技 | 63.53 | 43.40 | +1.35 | +2.17% | 13665 | 8629.74 | 0.83% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.27 | +2.15% | 110077 | 13965.56 | 1.60% | | 688783 | 西安奕材-U | 26.21 | -149.82 | +0.54 | +2.10% | 86020.35 | 22414.48 | 5.23% | | 301282 | 金禄电子 | 29.99 | 53.51 | +0.61 | +2.08% | 30756 | 9137.52 | 3.86% | | 688209 | 英集芯 | 22.23 | 64.43 | +0.45 | +2.07% | 62989.01 | 14009.79 | 1.45% | | 002402 | 和而泰 | 40.30 | 60.90 | +0.81 | +2.05% | 254786 | 102179 | 3.13% | | 301141 | 中科磁业 | 59.94 | 188.03 | +1.20 | +2.04% | 30367 | 18221.27 | 6.82% | | 300739 | 明阳电路 | 19.08 | 137.38 | +0.38 | +2.03% | 123359 | 23700.76 | 3.59% | | 002384 | 东山精密 | 80.99 | 119.48 | +1.61 | +2.03% | 230984 | 186155.1 | 1.67% | | 603933 | 睿能科技 | 23.62 | 286.67 | +0.46 | +1.99% | 40834 | 9570.74 | 1.97% | | 301628 | 强达电路 | 98.70 | 57.53 | +1.91 | +1.97% | 11507 | 11222.12 | 3.53% | | 688080 | 映翰通 | 64.00 | 31.63 | +1.23 | +1.96% | 38595.21 | 24908.44 | 5.24% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.08 | +1.93% | 482541 | 20532.11 | 2.15% | | 001388 | 信通电子 | 45.47 | 51.53 | +0.85 | +1.90% | 16960 | 7733.271 | 5.44% | | 001389 | 广合科技 | 84.00 | 39.41 | +1.54 | +1.87% | 44571 | 37710.32 | 2.95% | | 603290 | 斯达半导 | 103.18 | 53.00 | +1.85 | +1.83% | 34436 | 35472.79 | 1.44% | | 300762 | 上海瀚讯 | 50.19 | -390.31 | +0.89 | +1.81% | 602523 | 310504.2 | 9.59% | | 301389 | 隆扬电子 | 52.30 | 133.23 | +0.92 | +1.79% | 33114 | 17105.1 | 3.92% | | 300042 | 朗科科技 | 29.27 | -98.56 | +0.51 | +1.77% | 127326 | 37066.6 | 6.35% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.26 | +1.77% | 67795 | 10088.04 | 3.01% | | 688981 | 中芯国际 | 126.63 | 210.60 | +2.19 | +1.76% | 334331.8 | 424197.3 | 1.67% | | 688396 | 华润微 | 61.39 | 103.34 | +1.06 | +1.76% | 142733.5 | 87229.1 | 1.08% | | 301491 | 汉桑科技 | 59.47 | 35.13 | +1.02 | +1.75% | 8028 | 4753.89 | 2.97% | | 301183 | 东田微 | 153.57 | 128.53 | +2.61 | +1.73% | 30528 | 46723.2 | 5.20% | | 300227 | 光韵达 | 10.14 | -50.29 | +0.17 | +1.71% | 104109 | 10487.46 | 2.40% | | 600360 | *ST华微 | 8.36 | 45.77 | +0.14 | +1.70% | 145915 | 12220.88 | 1.52% | | 603025 | 大豪科技 | 19.17 | 30.89 | +0.32 | +1.70% | 73619 | 14005.93 | 0.66% | | 301329 | 信音电子 | 25.90 | 62.80 | +0.43 | +1.69% | 61635 | 15904.12 | 14.33% | | 300555 | ST路通 | 15.18 | -52.67 | +0.25 | +1.67% | 14664 | 2201.13 | 0.74% | | 603115 | 海星股份 | 21.26 | 25.21 | +0.35 | +1.67% | 18342 | 3862.59 | 0.76% | | 300811 | 铂科新材 | 78.37 | 59.33 | +1.27 | +1.65% | 62104 | 48157 | 2.61% | | 688721 | 龙图光罩 | 50.75 | 94.03 | +0.82 | +1.64% | 18464.59 | 9367.936 | 3.45% | | 603296 | 华勤技术 | 97.29 | 24.86 | +1.56 | +1.63% | 64388 | 62279.79 | 1.13% | | 002920 | 德赛西威 | 136.71 | 34.20 | +2.18 | +1.62% | 72427 | 98121.03 | 1.31% | | 688286 | 敏芯股份 | 83.83 | 95.13 | +1.32 | +1.60% | 15159.53 | 12729.1 | 2.70% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 621917 | 31580.12 | 2.25% | | 300814 | 中富电路 | 75.38 | 414.92 | +1.18 | +1.59% | 32140 | 23965.05 | 1.68% | | 688522 | 纳睿雷达 | 42.94 | 105.13 | +0.67 | +1.59% | 35441.24 | 15128.51 | 2.93% | | 603920 | 世运电路 | 57.26 | 50.50 | +0.89 | +1.58% | 150319 | 85064.86 | 2.09% | | 300136 | 信维通信 | 77.95 | 122.67 | +1.20 | +1.56% | 1018625 | 811221.4 | 12.38% | | 688048 | 长光华芯 | 130.52 | -1493.36 | +2.00 | +1.56% | 52756.66 | 68859.58 | 2.99% | | 300353 | 东土科技 | 24.16 | 365.75 | +0.37 | +1.56% | 144951 | 34747.61 | 2.69% | | 600877 | 电科芯片 | 20.93 | 1262.48 | +0.32 | +1.55% | 500918 | 105926.8 | 4.23% | | 688582 | 芯动联科 | 71.67 | 89.18 | +1.09 | +1.54% | 42458.35 | 30305.76 | 1.70% | | 603890 | 春秋电子 | 15.98 | 24.18 | +0.24 | +1.52% | 126129 | 20126.85 | 2.77% | | 002782 | 可立克 | 20.12 | 32.17 | +0.30 | +1.51% | 158326 | 32059.43 | 3.25% | | 002436 | 兴森科技 | 23.09 | -1115.05 | +0.34 | +1.49% | 450535 | 104483.3 | 2.98% | | 920491 | 奥迪威 | 30.68 | 47.25 | +0.45 | +1.49% | 19208 | 5854.043 | 1.66% | | 300842 | 帝科股份 | 84.82 | 127.62 | +1.21 | +1.45% | 85154 | 71501.03 | 6.57% | | 600183 | 生益科技 | 69.32 | 59.93 | +0.98 | +1.43% | 212076 | 145547.4 | 0.89% | | 688307 | 中润光学 | 45.57 | 73.02 | +0.64 | +1.42% | 21941.85 | 9966.173 | 3.72% | | 300623 | 捷捷微电 | 29.31 | 50.04 | +0.41 | +1.42% | 122549 | 35750.99 | 1.60% | | 300857 | 协创数据 | 198.57 | 82.54 | +2.77 | +1.41% | 59873 | 117870.8 | 1.74% | | 003028 | 振邦智能 | 31.38 | 31.28 | +0.43 | +1.39% | 7590 | 2367.28 | 1.08% | | 688143 | 长盈通 | 54.05 | 132.78 | +0.73 | +1.37% | 34647.03 | 18711.79 | 2.83% | | 920821 | 则成电子 | 27.82 | 192.69 | +0.37 | +1.35% | 13794 | 3825.821 | 1.89% | | 301067 | 显盈科技 | 35.80 | 2613.56 | +0.47 | +1.33% | 17650 | 6322.73 | 2.77% | | 300458 | 全志科技 | 46.26 | 129.79 | +0.60 | +1.31% | 167322 | 76893.3 | 2.48% | | 688020 | 方邦股份 | 90.29 | -94.50 | +1.16 | +1.30% | 16842.79 | 15151.79 | 2.04% | | 688347 | 华虹公司 | 132.69 | 4276.31 | +1.69 | +1.29% | 136450.8 | 181011.5 | 3.35% | | 688126 | 沪硅产业 | 22.97 | -71.26 | +0.29 | +1.28% | 371676 | 85796.23 | 1.36% | | 301326 | 捷邦科技 | 104.85 | -233.27 | +1.32 | +1.27% | 4290 | 4449.14 | 1.58% | | 003026 | 中晶科技 | 32.64 | 96.23 | +0.41 | +1.27% | 28428 | 9247.22 | 2.97% | | 920640 | 富士达 | 45.47 | 120.12 | +0.57 | +1.27% | 56393 | 25989.97 | 3.12% | | 688484 | 南芯科技 | 42.59 | 80.49 | +0.53 | +1.26% | 39444.37 | 16762.84 | 1.34% | | 002475 | 立讯精密 | 58.08 | 26.77 | +0.71 | +1.24% | 1613746 | 952376 | 2.22% | | 301132 | 满坤科技 | 36.10 | 39.06 | +0.44 | +1.23% | 18318 | 6565.23 | 1.93% | | 688011 | 新光光电 | 68.94 | -120.71 | +0.84 | +1.23% | 8649.979 | 5903.999 | 0.86% | | 300807 | 天迈科技 | 57.96 | -181.02 | +0.70 | +1.22% | 16909 | 9802.95 | 3.26% | | 603501 | 豪威集团 | 130.04 | 39.27 | +1.57 | +1.22% | 90313 | 117284.2 | 0.75% | | 300951 | 博硕科技 | 36.94 | 32.31 | +0.44 | +1.21% | 11510 | 4234.31 | 0.76% | | 300552 | 万集科技 | 37.36 | -30.06 | +0.44 | +1.19% | 157400 | 58376.2 | 11.65% | | 688533 | 上声电子 | 30.97 | 27.94 | +0.36 | +1.18% | 10387.33 | 3212.011 | 0.64% | | 002993 | 奥海科技 | 46.54 | 24.57 | +0.54 | +1.17% | 26755 | 12497.29 | 1.12% | | 688788 | 科思科技 | 67.61 | -40.10 | +0.78 | +1.17% | 22335.22 | 15247.9 | 1.42% | | 600525 | ST长园 | 4.35 | -4.56 | +0.05 | +1.16% | 179409 | 7898.45 | 1.36% | | 300802 | 矩子科技 | 20.55 | 67.01 | +0.23 | +1.13% | 25962 | 5321.4 | 1.33% | | 688146 | 中船特气 | 45.57 | 77.00 | +0.51 | +1.13% | 42121.57 | 19271.99 | 2.91% | | 603380 | 易德龙 | 38.63 | 28.00 | +0.43 | +1.13% | 14556 | 5586.79 | 0.91% | | 603186 | 华正新材 | 55.81 | -281.31 | +0.62 | +1.12% | 70051 | 38799.3 | 4.93% | | 603528 | 多伦科技 | 10.83 | -137.80 | +0.12 | +1.12% | 258737 | 28912.95 | 3.67% | | 300456 | 赛微电子 | 63.01 | 30.28 | +0.68 | +1.09% | 431250 | 268786.4 | 7.22% | | 920857 | 泓禧科技 | 31.91 | -424.40 | +0.33 | +1.04% | 7609 | 2396.202 | 1.03% | | 600563 | 法拉电子 | 106.60 | 20.82 | +1.10 | +1.04% | 23985 | 25549.21 | 1.07% | | 600745 | 闻泰科技 | 39.22 | -28.15 | +0.40 | +1.03% | 279938 | 109399.6 | 2.25% | | 688027 | 国盾量子 | 624.26 | -20107.16 | +6.26 | +1.01% | 17834.76 | 112067 | 2.22% | | 002079 | 苏州固锝 | 10.08 | 84.40 | +0.10 | +1.00% | 159135 | 15978.01 | 1.96% | | 301626 | 苏州天脉 | 187.72 | 115.76 | +1.86 | +1.00% | 6817 | 12771.96 | 1.30% | | 301489 | 思泉新材 | 178.20 | 193.85 | +1.71 | +0.97% | 16578 | 29481.2 | 3.48% | | 688601 | 力芯微 | 50.33 | 124.33 | +0.48 | +0.96% | 34920.73 | 17677 | 2.61% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.11 | +0.96% | 36791 | 4240.49 | 1.47% | | 688183 | 生益电子 | 97.52 | 64.37 | +0.92 | +0.95% | 77414.03 | 74700.68 | 0.93% | | 300476 | 胜宏科技 | 285.76 | 68.43 | +2.69 | +0.95% | 155690 | 440441.6 | 1.82% | | 002938 | 鹏鼎控股 | 55.32 | 31.63 | +0.52 | +0.95% | 167568 | 91844.92 | 0.73% | | 301488 | 豪恩汽电 | 167.37 | 160.42 | +1.57 | +0.95% | 24481 | 39969.04 | 10.46% | | 002897 | 意华股份 | 53.64 | 64.19 | +0.48 | +0.90% | 39156 | 20987.95 | 2.15% | | 688381 | 帝奥微 | 24.67 | -68.08 | +0.22 | +0.90% | 18226.04 | 4503.553 | 0.95% | | 605111 | 新洁能 | 37.19 | 35.36 | +0.33 | +0.90% | 84762 | 31537.9 | 2.04% | | 688519 | 南亚新材 | 79.30 | 122.39 | +0.70 | +0.89% | 30309.34 | 23922.91 | 1.29% | | 301106 | 骏成科技 | 31.83 | 33.81 | +0.28 | +0.89% | 10876 | 3451.56 | 1.07% | | 300408 | 三环集团 | 49.99 | 37.63 | +0.42 | +0.85% | 96984 | 48052.57 | 0.52% | | 301516 | 中远通 | 16.68 | -44.41 | +0.14 | +0.85% | 26596 | 4458.45 | 3.79% | | 300976 | 达瑞电子 | 66.81 | 30.83 | +0.56 | +0.85% | 13831 | 9165.529 | 1.60% | | 002660 | 茂硕电源 | 9.57 | -119.91 | +0.08 | +0.84% | 36452 | 3485.07 | 1.06% | | 002180 | 纳思达 | 21.67 | -44.77 | +0.18 | +0.84% | 139955 | 30401.64 | 1.03% | | 300502 | 新易盛 | 403.20 | 53.30 | +3.20 | +0.80% | 261714 | 1043130 | 2.96% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.29 | +0.79% | 42317 | 15682.47 | 0.58% | | 002906 | 华阳集团 | 33.94 | 23.82 | +0.26 | +0.77% | 56960 | 19341.08 | 1.09% | | 688138 | 清溢光电 | 31.53 | 50.82 | +0.23 | +0.73% | 40822.54 | 12910.89 | 1.30% | | 688375 | 国博电子 | 136.38 | 191.10 | +0.99 | +0.73% | 76083.09 | 105626.2 | 1.28% | | 301419 | 阿莱德 | 35.07 | 59.79 | +0.25 | +0.72% | 12130 | 4214.52 | 2.86% | | 689009 | 九号公司-WD | 54.12 | 20.50 | +0.38 | +0.71% | 47656.82 | 25605.25 | 0.86% | | 688798 | 艾为电子 | 80.21 | 53.02 | +0.56 | +0.70% | 17883.09 | 14365.06 | 1.32% | | 688093 | 世华科技 | 38.08 | 26.66 | +0.26 | +0.69% | 10864.51 | 4149.804 | 0.41% | | 688380 | 中微半导 | 34.59 | 77.90 | +0.23 | +0.67% | 37261.9 | 12894.37 | 2.20% | | 688261 | 东微半导 | 97.35 | 205.22 | +0.64 | +0.66% | 30331.08 | 29519.21 | 2.48% | | 603989 | 艾华集团 | 17.29 | 31.17 | +0.11 | +0.64% | 27477 | 4762.08 | 0.69% | | 688049 | 炬芯科技 | 57.52 | 53.79 | +0.36 | +0.63% | 36211.92 | 20746.83 | 2.07% | | 688061 | 灿瑞科技 | 35.82 | -61.64 | +0.22 | +0.62% | 4651.86 | 1668.738 | 1.03% | | 300602 | 飞荣达 | 32.61 | 55.06 | +0.20 | +0.62% | 99764 | 32457.85 | 2.52% | | 300843 | 胜蓝股份 | 49.98 | 69.36 | +0.30 | +0.60% | 30469 | 15184.19 | 1.94% | | 603175 | 超颖电子 | 71.88 | 127.19 | +0.42 | +0.59% | 13856 | 9934.92 | 3.15% | | 688079 | 美迪凯 | 12.39 | -42.72 | +0.07 | +0.57% | 30778.62 | 3818.33 | 0.76% | | 688728 | 格科微 | 16.14 | 183.38 | +0.09 | +0.56% | 95389.25 | 15422.98 | 0.38% | | 603124 | 江南新材 | 90.20 | 63.80 | +0.50 | +0.56% | 9890 | 8784.94 | 3.38% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.16 | +0.56% | 17230 | 4988.81 | 2.18% | | 688035 | 德邦科技 | 51.63 | 68.81 | +0.28 | +0.55% | 24370.86 | 12653.79 | 1.71% | | 301511 | 德福科技 | 31.65 | 779.76 | +0.17 | +0.54% | 135880 | 43190.81 | 3.63% | | 688662 | 富信科技 | 57.99 | 116.53 | +0.30 | +0.52% | 45132.14 | 26338.87 | 5.11% | | 300852 | 四会富仕 | 39.62 | 42.84 | +0.20 | +0.51% | 27702 | 10926.68 | 1.79% | | 600237 | 铜峰电子 | 10.54 | 58.50 | +0.05 | +0.48% | 545345 | 58785.31 | 8.77% | | 301517 | 陕西华达 | 78.36 | -6643.91 | +0.36 | +0.46% | 109439 | 87846.76 | 11.15% | | 603327 | 福蓉科技 | 11.23 | 113.55 | +0.05 | +0.45% | 157339 | 17731.24 | 1.57% | | 603375 | 盛景微 | 38.77 | 168.67 | +0.17 | +0.44% | 9906 | 3840.25 | 1.55% | | 301458 | 钧崴电子 | 34.64 | 71.84 | +0.15 | +0.43% | 23178 | 8020.75 | 1.97% | | 300661 | 圣邦股份 | 71.70 | 79.33 | +0.31 | +0.43% | 67844 | 48562.53 | 1.14% | | 300708 | 聚灿光电 | 9.47 | 42.53 | +0.04 | +0.42% | 183619 | 17361.4 | 2.59% | | 002289 | *ST宇顺 | 28.08 | -567.56 | +0.11 | +0.39% | 7993 | 2231.9 | 0.29% | | 603386 | 骏亚科技 | 15.36 | -42.64 | +0.06 | +0.39% | 58018 | 8890.66 | 1.78% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.16 | +0.38% | 15877.08 | 6646.496 | 1.87% | | 002937 | 兴瑞科技 | 23.70 | 45.65 | +0.09 | +0.38% | 17847 | 4223.78 | 0.60% | | 300327 | 中颖电子 | 29.72 | 100.24 | +0.11 | +0.37% | 77271 | 23043.37 | 2.27% | | 300686 | 智动力 | 16.38 | -30.73 | +0.06 | +0.37% | 50011 | 8201.46 | 2.95% | | 920357 | 雅葆轩 | 24.82 | 32.42 | +0.09 | +0.36% | 6857 | 1704.193 | 2.02% | | 688181 | 八亿时空 | 37.08 | 82.37 | +0.13 | +0.35% | 60072.48 | 22589.64 | 4.47% | | 920981 | 晶赛科技 | 34.45 | 489.63 | +0.12 | +0.35% | 5817 | 2012.065 | 1.56% | | 301051 | 信濠光电 | 20.11 | -17.40 | +0.07 | +0.35% | 15504 | 3116.26 | 0.96% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.04 | +0.33% | 136980 | 16856.47 | 2.17% | | 300916 | 朗特智能 | 34.45 | 36.52 | +0.11 | +0.32% | 11623 | 3993.24 | 1.24% | | 002138 | 顺络电子 | 37.79 | 31.19 | +0.12 | +0.32% | 99602 | 37762.38 | 1.32% | | 003015 | 日久光电 | 16.10 | 51.39 | +0.05 | +0.31% | 39687 | 6416.45 | 1.60% | | 300701 | 森霸传感 | 13.35 | 59.10 | +0.04 | +0.30% | 36270 | 4856.48 | 1.46% | | 688539 | 高华科技 | 47.16 | 140.47 | +0.14 | +0.30% | 25404.34 | 12085.82 | 2.43% | | 688515 | 裕太微-U | 114.28 | -48.31 | +0.33 | +0.29% | 8222.68 | 9362.697 | 1.65% | | 688469 | 芯联集成-U | 6.93 | -78.39 | +0.02 | +0.29% | 993403.2 | 69486.19 | 2.24% | | 603893 | 瑞芯微 | 192.23 | 79.12 | +0.54 | +0.28% | 46638 | 89597.4 | 1.11% | | 688313 | 仕佳光子 | 87.67 | 120.65 | +0.24 | +0.27% | 199726.3 | 175584.7 | 4.42% | | 000938 | 紫光股份 | 26.96 | 55.29 | +0.07 | +0.26% | 487252 | 132065.8 | 1.70% | | 300322 | 硕贝德 | 28.06 | -741.97 | +0.07 | +0.25% | 224983 | 64193.75 | 5.11% | | 603595 | ST东尼 | 17.10 | 100.58 | +0.04 | +0.23% | 13001 | 2229 | 0.56% | | 300956 | 英力股份 | 17.44 | 270.73 | +0.04 | +0.23% | 23235 | 4036.92 | 1.10% | | 688388 | 嘉元科技 | 45.65 | -360.60 | +0.09 | +0.20% | 87931.19 | 40338.93 | 2.06% | | 301182 | 凯旺科技 | 40.79 | -36.97 | +0.07 | +0.17% | 11723 | 4820.54 | 1.22% | | 688696 | 极米科技 | 112.19 | 32.71 | +0.19 | +0.17% | 4865.09 | 5496.294 | 0.70% | | 300679 | 电连技术 | 49.53 | 39.22 | +0.08 | +0.16% | 44030 | 22013.06 | 1.22% | | 688511 | *ST天微 | 31.30 | 579.78 | +0.05 | +0.16% | 6293.35 | 1965.207 | 0.61% | | 688809 | 强一股份 | 389.50 | 143.45 | +0.60 | +0.15% | 27456.17 | 108427.4 | 11.27% | | 603390 | 通达电气 | 13.25 | 73.04 | +0.02 | +0.15% | 43718 | 5840.19 | 1.25% | | 603160 | 汇顶科技 | 82.22 | 45.97 | +0.12 | +0.15% | 32431 | 26717.31 | 0.70% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.02 | +0.15% | 127076 | 17651.91 | 1.05% | | 300303 | 聚飞光电 | 6.97 | 30.66 | +0.01 | +0.14% | 184540 | 12878.22 | 1.39% | | 301358 | 湖南裕能 | 60.66 | 61.69 | +0.08 | +0.13% | 100895 | 61630.96 | 2.61% | | 001373 | 翔腾新材 | 39.03 | -156.32 | +0.05 | +0.13% | 9473 | 3701.73 | 2.86% | | 002189 | 中光学 | 24.36 | -11.80 | +0.03 | +0.12% | 27799 | 6747.03 | 1.06% | | 301387 | 光大同创 | 58.17 | 150.67 | +0.07 | +0.12% | 9806 | 5716.17 | 2.30% | | 920346 | 威贸电子 | 26.38 | 44.52 | +0.03 | +0.11% | 7853 | 2066.38 | 1.76% | | 300351 | 永贵电器 | 18.36 | 74.11 | +0.02 | +0.11% | 49006 | 9062.28 | 1.86% | | 603659 | 璞泰来 | 28.21 | 36.48 | +0.03 | +0.11% | 238326 | 68030.16 | 1.12% | | 301379 | 天山电子 | 28.76 | 36.26 | +0.03 | +0.10% | 57999 | 16656.36 | 4.56% | | 603633 | 徕木股份 | 9.90 | 262.21 | +0.01 | +0.10% | 47234 | 4687.1 | 1.11% | | 301165 | 锐捷网络 | 85.55 | 80.75 | +0.08 | +0.09% | 35385 | 30127.66 | 0.44% | | 002960 | 青鸟消防 | 11.08 | 37.92 | +0.01 | +0.09% | 54652 | 6068.28 | 0.73% | | 688141 | 杰华特 | 46.13 | -37.35 | +0.04 | +0.09% | 45272.87 | 21004.07 | 1.01% | | 300319 | 麦捷科技 | 12.42 | 32.70 | +0.01 | +0.08% | 221920 | 27809.06 | 2.67% | | 300735 | 光弘科技 | 25.87 | 60.93 | +0.02 | +0.08% | 53555 | 13901.8 | 0.71% | | 002913 | 奥士康 | 41.42 | 36.83 | +0.03 | +0.07% | 14679 | 6065.47 | 0.49% | | 002885 | 京泉华 | 28.04 | 112.13 | +0.02 | +0.07% | 174274 | 49732.8 | 7.55% | | 002962 | 五方光电 | 14.79 | 116.03 | +0.01 | +0.07% | 13792 | 2043.27 | 0.66% | | 002981 | 朝阳科技 | 29.90 | 30.19 | +0.02 | +0.07% | 11480 | 3434.6 | 0.96% | | 301630 | 同宇新材 | 181.30 | 53.31 | +0.11 | +0.06% | 4858 | 8804.14 | 4.86% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.01 | +0.06% | 11284 | 1884.77 | 0.46% | | 688385 | 复旦微电 | 83.35 | 143.94 | +0.05 | +0.06% | 86937.58 | 72874.55 | 1.62% | | 000636 | 风华高科 | 17.65 | 67.99 | +0.01 | +0.06% | 124104 | 21983.52 | 1.07% | | 605588 | 冠石科技 | 59.31 | -94.51 | +0.03 | +0.05% | 17896 | 10704.13 | 2.45% | | 301479 | 弘景光电 | 92.38 | 45.50 | +0.04 | +0.04% | 3377 | 3113.03 | 1.61% | | 301622 | 英思特 | 67.67 | 48.34 | +0.02 | +0.03% | 8289 | 5640.92 | 1.32% | | 301503 | 智迪科技 | 38.72 | 24.86 | +0.01 | +0.03% | 5371 | 2081.45 | 2.69% | | 600355 | *ST精伦 | 2.16 | -26.68 | 0.00 | 0.00% | 45938 | 993.8 | 0.93% | | 300128 | 锦富技术 | 7.84 | -37.17 | 0.00 | 0.00% | 259886 | 20481.26 | 2.00% | | 002506 | 协鑫集成 | 2.90 | -29.83 | 0.00 | 0.00% | 1541717 | 45326.74 | 2.64% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | 0.00 | 0.00% | 90970 | 5344.72 | 1.55% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 42254 | 995.59 | 0.53% | | 300323 | 华灿光电 | 8.54 | -30.99 | 0.00 | 0.00% | 122739 | 10488.71 | 1.40% | | 300835 | 龙磁科技 | 67.08 | 55.18 | 0.00 | 0.00% | 21529 | 14569.31 | 2.62% | | 002983 | 芯瑞达 | 23.16 | 37.61 | 0.00 | 0.00% | 18265 | 4231.09 | 1.43% | | 605258 | 协和电子 | 32.86 | 41.67 | 0.00 | 0.00% | 11765 | 3860.51 | 1.34% | | 300991 | 创益通 | 41.46 | 234.44 | 0.00 | 0.00% | 7727 | 3206.86 | 0.84% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 542005.8 | 14437.9 | 0.94% | | 688620 | 安凯微 | 12.57 | -42.25 | 0.00 | 0.00% | 36566.79 | 4601.317 | 1.57% | | 688653 | 康希通信 | 13.55 | -79.02 | 0.00 | 0.00% | 54076.52 | 7392.703 | 1.71% | | 920950 | 迅安科技 | 19.40 | 30.61 | -0.01 | -0.05% | 987 | 192.0427 | 0.28% | | 603228 | 景旺电子 | 72.05 | 58.51 | -0.06 | -0.08% | 100681 | 72383.3 | 1.03% | | 688512 | 慧智微-U | 11.77 | -20.94 | -0.01 | -0.08% | 36860.1 | 4349.322 | 1.14% | | 603328 | 依顿电子 | 11.25 | 25.67 | -0.01 | -0.09% | 77186 | 8676.409 | 0.77% | | 688103 | 国力电子 | 68.32 | 109.31 | -0.08 | -0.12% | 13643.26 | 9374.257 | 1.43% | | 300460 | ST惠伦 | 8.51 | -8.96 | -0.01 | -0.12% | 56625 | 4869.4 | 2.02% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.01 | -0.13% | 144313 | 11392.32 | 1.63% | | 300939 | 秋田微 | 37.12 | 54.84 | -0.05 | -0.13% | 26848 | 10019.25 | 2.24% | | 600552 | 凯盛科技 | 14.53 | 87.42 | -0.02 | -0.14% | 243243 | 35407.37 | 2.58% | | 002635 | 安洁科技 | 14.11 | 66.00 | -0.02 | -0.14% | 31381 | 4431.61 | 0.79% | | 600203 | 福日电子 | 13.24 | -48.22 | -0.02 | -0.15% | 124828 | 16576.46 | 2.11% | | 300747 | 锐科激光 | 33.08 | 135.35 | -0.05 | -0.15% | 104898 | 34868.04 | 2.01% | | 920526 | 凯华材料 | 25.68 | 133.32 | -0.04 | -0.16% | 9074 | 2343.292 | 1.73% | | 002806 | 华锋股份 | 12.74 | 38.51 | -0.02 | -0.16% | 47013 | 6040.94 | 2.70% | | 002876 | 三利谱 | 24.91 | 89.59 | -0.04 | -0.16% | 13567 | 3374.97 | 0.91% | | 688230 | 芯导科技 | 79.86 | 91.50 | -0.13 | -0.16% | 7292.389 | 5812.61 | 0.62% | | 600980 | 北矿科技 | 23.96 | 40.86 | -0.04 | -0.17% | 21676 | 5243.29 | 1.15% | | 300073 | 当升科技 | 62.09 | 66.22 | -0.11 | -0.18% | 153838 | 96559.15 | 3.04% | | 002106 | 莱宝高科 | 11.17 | 26.49 | -0.02 | -0.18% | 44763 | 5013.57 | 0.64% | | 002709 | 天赐材料 | 44.03 | 158.15 | -0.08 | -0.18% | 393403 | 174038.3 | 2.61% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.07 | -0.18% | 1367 | 523.804 | 0.84% | | 300474 | 景嘉微 | 74.86 | -149.60 | -0.14 | -0.19% | 59898 | 45134.15 | 1.47% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 99738 | 4962.22 | 0.62% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.01 | -0.21% | 7255 | 344.61 | 0.17% | | 688486 | 龙迅股份 | 79.24 | 60.39 | -0.17 | -0.21% | 11478.05 | 9114.528 | 1.54% | | 600353 | 旭光电子 | 17.87 | 120.86 | -0.04 | -0.22% | 119241 | 21325.29 | 1.44% | | 600330 | 天通股份 | 12.61 | 712.52 | -0.03 | -0.24% | 734962 | 94522.36 | 5.96% | | 688655 | 迅捷兴 | 19.75 | -133.95 | -0.05 | -0.25% | 12201.12 | 2398.85 | 0.91% | | 001339 | 智微智能 | 53.85 | 78.21 | -0.14 | -0.26% | 19623 | 10542.57 | 1.64% | | 603773 | 沃格光电 | 34.54 | -55.47 | -0.09 | -0.26% | 44717 | 15484.05 | 1.99% | | 920976 | 视声智能 | 30.45 | 38.65 | -0.08 | -0.26% | 8288 | 2536.201 | 1.88% | | 688593 | 新相微 | 22.49 | 783.73 | -0.06 | -0.27% | 70316.82 | 16192.43 | 2.18% | | 603019 | 中科曙光 | 92.86 | 64.46 | -0.25 | -0.27% | 207552 | 193685.5 | 1.42% | | 002815 | 崇达技术 | 14.00 | 55.17 | -0.04 | -0.28% | 126782 | 17827.43 | 1.63% | | 688549 | 中巨芯-U | 10.28 | 2766.34 | -0.03 | -0.29% | 309114.3 | 32254.27 | 5.25% | | 688693 | 锴威特 | 40.32 | -27.47 | -0.12 | -0.30% | 7756.119 | 3121.887 | 1.99% | | 603072 | 天和磁材 | 43.27 | 76.56 | -0.13 | -0.30% | 18229 | 7917.28 | 1.44% | | 920005 | 鼎佳精密 | 43.15 | 49.57 | -0.13 | -0.30% | 1919 | 831.9474 | 1.01% | | 000988 | 华工科技 | 82.90 | 51.95 | -0.26 | -0.31% | 234212 | 194190 | 2.33% | | 603068 | 博通集成 | 39.86 | 321.53 | -0.13 | -0.33% | 26497 | 10604.43 | 1.76% | | 301251 | 威尔高 | 58.30 | 99.99 | -0.20 | -0.34% | 32178 | 18681.32 | 5.96% | | 000063 | 中兴通讯 | 39.70 | 32.52 | -0.14 | -0.35% | 483057 | 192439.2 | 1.20% | | 300566 | 激智科技 | 19.32 | 27.12 | -0.07 | -0.36% | 45147 | 8782.64 | 1.98% | | 603267 | 鸿远电子 | 54.68 | 50.80 | -0.20 | -0.36% | 29313 | 16126.84 | 1.27% | | 688401 | 路维光电 | 61.23 | 49.01 | -0.23 | -0.37% | 31549.18 | 19380.89 | 1.63% | | 301217 | 铜冠铜箔 | 34.25 | 4206.61 | -0.13 | -0.38% | 117301 | 40074.74 | 1.41% | | 002273 | 水晶光电 | 26.22 | 31.66 | -0.10 | -0.38% | 206343 | 54025.25 | 1.51% | | 002134 | 天津普林 | 26.08 | 355.35 | -0.10 | -0.38% | 35483 | 9269.56 | 1.44% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.06 | -0.38% | 34073 | 5291.19 | 0.78% | | 300455 | 航天智装 | 31.02 | -194.00 | -0.12 | -0.39% | 191551 | 60290.82 | 2.70% | | 000733 | 振华科技 | 54.80 | 32.01 | -0.22 | -0.40% | 71810 | 39661.72 | 1.30% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 3245 | 396.1248 | 0.31% | | 301578 | 辰奕智能 | 35.76 | 81.13 | -0.15 | -0.42% | 4592 | 1646.4 | 1.98% | | 002214 | *ST大立 | 19.04 | -45.89 | -0.08 | -0.42% | 15645 | 2978.78 | 0.33% | | 300691 | 联合光电 | 17.88 | -223.04 | -0.08 | -0.45% | 21032 | 3777.38 | 0.95% | | 002655 | 共达电声 | 12.91 | 53.45 | -0.06 | -0.46% | 53937 | 6977.59 | 1.49% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1438278 | 59985.91 | 4.23% | | 301589 | 诺瓦星云 | 190.90 | 30.55 | -0.93 | -0.48% | 6256 | 11988.07 | 1.82% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.07 | -0.49% | 92937 | 13130.8 | 1.73% | | 002579 | 中京电子 | 12.08 | 232.43 | -0.06 | -0.49% | 132970 | 16117.62 | 2.28% | | 300790 | 宇瞳光学 | 31.24 | 49.07 | -0.16 | -0.51% | 55283 | 17318.63 | 1.70% | | 600060 | 海信视像 | 23.38 | 11.90 | -0.12 | -0.51% | 44470 | 10428.09 | 0.34% | | 688683 | 莱尔科技 | 31.64 | 125.64 | -0.17 | -0.53% | 5105.53 | 1608.322 | 0.33% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 10605 | 959.18 | 0.36% | | 000045 | 深纺织A | 12.18 | 88.24 | -0.07 | -0.57% | 30939 | 3795.88 | 0.68% | | 600888 | 新疆众和 | 8.68 | 14.14 | -0.05 | -0.57% | 176714 | 15552.29 | 1.26% | | 002972 | 科安达 | 11.97 | 37.13 | -0.07 | -0.58% | 9167 | 1100.22 | 0.68% | | 688268 | 华特气体 | 66.06 | 46.45 | -0.39 | -0.59% | 45501.75 | 30589.14 | 3.78% | | 002179 | 中航光电 | 36.55 | 30.03 | -0.22 | -0.60% | 217661 | 79967.92 | 1.04% | | 688153 | 唯捷创芯 | 40.43 | 1023.72 | -0.25 | -0.61% | 28507.98 | 11603.32 | 0.70% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.04 | -0.63% | 273266 | 17264.44 | 1.10% | | 003019 | 宸展光电 | 34.52 | 33.66 | -0.22 | -0.63% | 19974 | 6918.2 | 1.17% | | 300936 | 中英科技 | 40.69 | -860.61 | -0.26 | -0.63% | 14658 | 5958.34 | 3.09% | | 001308 | 康冠科技 | 21.74 | 19.66 | -0.14 | -0.64% | 13491 | 2936.69 | 0.27% | | 002241 | 歌尔股份 | 30.64 | 37.37 | -0.20 | -0.65% | 790740.9 | 242667.6 | 2.52% | | 688439 | 振华风光 | 63.98 | 77.46 | -0.43 | -0.67% | 20570.18 | 13271.38 | 1.03% | | 301180 | 万祥科技 | 17.80 | -252.14 | -0.12 | -0.67% | 17106 | 3063.36 | 1.04% | | 001314 | 亿道信息 | 45.99 | 327.00 | -0.32 | -0.69% | 12691 | 5848.06 | 2.45% | | 688503 | 聚和材料 | 78.91 | 80.95 | -0.55 | -0.69% | 96311.23 | 77800.3 | 4.79% | | 688790 | 昂瑞微-UW | 164.00 | -141.25 | -1.16 | -0.70% | 8721.148 | 14487.26 | 7.23% | | 300615 | 欣天科技 | 14.06 | 196.75 | -0.10 | -0.71% | 21125 | 2981.64 | 1.69% | | 300127 | 银河磁体 | 33.53 | 60.68 | -0.24 | -0.71% | 69911 | 23678.23 | 3.03% | | 688775 | 影石创新 | 246.61 | 104.68 | -1.79 | -0.72% | 7963.34 | 19621.25 | 2.43% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.05 | -0.73% | 90520 | 6244.59 | 1.70% | | 301366 | 一博科技 | 37.97 | 359.62 | -0.28 | -0.73% | 18287 | 6953.129 | 2.40% | | 002415 | 海康威视 | 31.06 | 21.58 | -0.23 | -0.74% | 304899 | 94829.66 | 0.34% | | 300516 | 久之洋 | 74.23 | 410.19 | -0.55 | -0.74% | 46823 | 35201.86 | 2.60% | | 300414 | 中光防雷 | 16.07 | 244.53 | -0.12 | -0.74% | 100418 | 16318.84 | 3.20% | | 002992 | 宝明科技 | 46.54 | -1062.80 | -0.35 | -0.75% | 8723 | 4075.18 | 0.55% | | 300743 | 天地数码 | 21.26 | 29.40 | -0.16 | -0.75% | 22861 | 4879.86 | 1.79% | | 300672 | 国科微 | 132.62 | 833.62 | -1.01 | -0.76% | 73222 | 97427.83 | 3.48% | | 300565 | 科信技术 | 12.78 | -21.96 | -0.10 | -0.78% | 54493 | 6994.38 | 2.39% | | 300053 | 航宇微 | 20.22 | -46.14 | -0.16 | -0.79% | 328597 | 67558.69 | 5.05% | | 603236 | 移远通信 | 101.17 | 30.17 | -0.81 | -0.79% | 44758 | 45333.27 | 1.71% | | 000576 | 甘化科工 | 10.93 | 61.14 | -0.09 | -0.82% | 91792 | 10089.05 | 2.12% | | 688530 | 欧莱新材 | 17.98 | -1372.20 | -0.15 | -0.83% | 16942.48 | 3072.892 | 2.50% | | 002888 | 惠威科技 | 20.52 | 179.60 | -0.18 | -0.87% | 19555 | 4061.05 | 2.61% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.03 | -0.88% | 65626 | 2233.86 | 0.61% | | 002835 | 同为股份 | 16.91 | 21.73 | -0.15 | -0.88% | 12891 | 2189.5 | 1.01% | | 688707 | 振华新材 | 14.60 | -14.03 | -0.13 | -0.88% | 50275.47 | 7386.025 | 0.99% | | 300389 | 艾比森 | 17.89 | 35.82 | -0.16 | -0.89% | 40712 | 7284.67 | 1.75% | | 301571 | 国科天成 | 60.95 | 57.09 | -0.55 | -0.89% | 15476 | 9403.311 | 1.30% | | 688007 | 光峰科技 | 18.75 | -57.23 | -0.17 | -0.90% | 34011.49 | 6402.177 | 0.74% | | 300782 | 卓胜微 | 79.28 | -218.25 | -0.72 | -0.90% | 53190 | 42257.63 | 1.19% | | 300689 | 澄天伟业 | 47.30 | 231.84 | -0.43 | -0.90% | 6616 | 3141.94 | 0.65% | | 002947 | 恒铭达 | 51.52 | 23.83 | -0.47 | -0.90% | 46471 | 24026.2 | 2.41% | | 002199 | *ST东晶 | 9.70 | -34.70 | -0.09 | -0.92% | 17963 | 1738.42 | 0.74% | | 688595 | 芯海科技 | 35.22 | -41.99 | -0.33 | -0.93% | 15590.65 | 5512.232 | 1.08% | | 300393 | 中来股份 | 7.37 | -8.45 | -0.07 | -0.94% | 370485 | 27646.31 | 3.88% | | 600601 | 方正科技 | 12.44 | 146.04 | -0.12 | -0.96% | 844338 | 105342.7 | 2.02% | | 300162 | 雷曼光电 | 8.29 | -87.65 | -0.08 | -0.96% | 64585 | 5385.46 | 1.89% | | 301318 | 维海德 | 29.90 | 33.14 | -0.29 | -0.96% | 8644 | 2593.54 | 1.14% | | 301176 | 逸豪新材 | 25.50 | -97.92 | -0.25 | -0.97% | 13196 | 3377.3 | 2.34% | | 300220 | 金运激光 | 15.15 | 1094.14 | -0.15 | -0.98% | 14370 | 2183.97 | 0.95% | | 920641 | 格利尔 | 21.17 | 222.85 | -0.21 | -0.98% | 15161 | 3258.876 | 3.40% | | 688709 | 成都华微 | 48.86 | 321.39 | -0.49 | -0.99% | 38937.48 | 19096.27 | 1.79% | | 002977 | 天箭科技 | 34.73 | -249.24 | -0.35 | -1.00% | 29370 | 10305.21 | 4.41% | | 300847 | 中船汉光 | 17.83 | 45.91 | -0.18 | -1.00% | 27286 | 4888.49 | 0.92% | | 002902 | 铭普光磁 | 21.56 | -16.85 | -0.22 | -1.01% | 41389 | 9029.03 | 2.33% | | 002396 | 星网锐捷 | 30.37 | 36.58 | -0.31 | -1.01% | 95404 | 29081.65 | 1.64% | | 000977 | 浪潮信息 | 67.44 | 39.79 | -0.69 | -1.01% | 250340 | 169772.5 | 1.71% | | 002449 | 国星光电 | 8.76 | 339.95 | -0.09 | -1.02% | 62145 | 5478.32 | 1.00% | | 300752 | 隆利科技 | 19.01 | 57.45 | -0.20 | -1.04% | 33893 | 6474.87 | 2.16% | | 300504 | 天邑股份 | 15.19 | -34.27 | -0.16 | -1.04% | 23714 | 3615.81 | 1.09% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 113315 | 6407.78 | 1.86% | | 300822 | 贝仕达克 | 16.76 | 187.13 | -0.18 | -1.06% | 16947 | 2859.03 | 0.59% | | 301314 | 科瑞思 | 46.29 | 171.37 | -0.50 | -1.07% | 5179 | 2391 | 3.19% | | 002577 | 雷柏科技 | 18.51 | 482.50 | -0.20 | -1.07% | 15796 | 2936.43 | 0.56% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 35566.04 | 1320.746 | 0.11% | | 002236 | 大华股份 | 20.18 | 17.02 | -0.22 | -1.08% | 292805 | 59331.21 | 1.38% | | 002952 | 亚世光电 | 20.93 | 278.02 | -0.23 | -1.09% | 13233 | 2785.09 | 1.01% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | -0.08 | -1.09% | 91685 | 6707.26 | 1.30% | | 603118 | 共进股份 | 11.75 | -1257.56 | -0.13 | -1.09% | 102611 | 12121.65 | 1.30% | | 002841 | 视源股份 | 41.58 | 31.89 | -0.47 | -1.12% | 24981 | 10459.36 | 0.48% | | 301191 | 菲菱科思 | 114.24 | 132.40 | -1.30 | -1.13% | 14998 | 17093.83 | 2.87% | | 688450 | 光格科技 | 29.76 | -24.72 | -0.34 | -1.13% | 3405.48 | 1021.705 | 0.70% | | 300657 | 弘信电子 | 30.58 | 159.31 | -0.35 | -1.13% | 101320 | 31160.15 | 2.15% | | 300726 | 宏达电子 | 50.30 | 60.07 | -0.58 | -1.14% | 39419 | 19899.12 | 1.84% | | 920267 | 鑫汇科 | 23.99 | 168.06 | -0.28 | -1.15% | 2494 | 602.6006 | 0.86% | | 688371 | 菲沃泰 | 20.47 | 146.54 | -0.24 | -1.16% | 13985.95 | 2870.51 | 0.42% | | 301189 | 奥尼电子 | 43.00 | -35.26 | -0.51 | -1.17% | 15990 | 6926.48 | 1.43% | | 688036 | 传音控股 | 66.10 | 20.06 | -0.80 | -1.20% | 78636.07 | 52169.91 | 0.68% | | 002104 | 恒宝股份 | 18.94 | 327.90 | -0.23 | -1.20% | 201793 | 38448.13 | 3.36% | | 300787 | 海能实业 | 12.29 | 33.91 | -0.15 | -1.21% | 62317 | 7673.15 | 3.26% | | 605218 | 伟时电子 | 19.41 | 84.49 | -0.24 | -1.22% | 10999 | 2144.9 | 0.52% | | 688220 | 翱捷科技-U | 93.73 | -64.49 | -1.17 | -1.23% | 48341.67 | 45488.42 | 1.31% | | 002955 | 鸿合科技 | 28.64 | 114.52 | -0.36 | -1.24% | 20409 | 5873.1 | 1.04% | | 600345 | 长江通信 | 34.98 | 83.84 | -0.44 | -1.24% | 113872 | 40588.46 | 5.38% | | 002351 | 漫步者 | 12.63 | 27.33 | -0.16 | -1.25% | 73378 | 9318.97 | 1.41% | | 300968 | 格林精密 | 14.97 | 245.81 | -0.19 | -1.25% | 54392 | 8166.56 | 1.32% | | 603678 | 火炬电子 | 38.36 | 63.15 | -0.49 | -1.26% | 73170 | 28336.52 | 1.54% | | 301042 | 安联锐视 | 77.89 | 483.37 | -1.00 | -1.27% | 3322 | 2602.21 | 0.50% | | 301321 | 翰博高新 | 22.37 | -33.50 | -0.29 | -1.28% | 104704 | 23851.96 | 7.10% | | 603738 | 泰晶科技 | 16.26 | 164.32 | -0.22 | -1.33% | 58179 | 9528.26 | 1.51% | | 688608 | 恒玄科技 | 246.66 | 61.83 | -3.34 | -1.34% | 30832.72 | 76351.58 | 1.83% | | 300134 | 大富科技 | 12.54 | -22.84 | -0.17 | -1.34% | 75963 | 9638.38 | 1.07% | | 002369 | 卓翼科技 | 8.81 | -19.98 | -0.12 | -1.34% | 115234 | 10209.26 | 2.04% | | 688184 | ST帕瓦 | 9.50 | -3.08 | -0.13 | -1.35% | 5580.96 | 536.1277 | 0.56% | | 920701 | 豪声电子 | 18.93 | 37.07 | -0.26 | -1.35% | 8567 | 1625.659 | 0.85% | | 002456 | 欧菲光 | 10.92 | -646.26 | -0.15 | -1.36% | 450186 | 49372.04 | 1.36% | | 002194 | 武汉凡谷 | 13.81 | -2652.17 | -0.19 | -1.36% | 470995 | 67012.36 | 9.22% | | 301567 | 贝隆精密 | 51.47 | 125.56 | -0.71 | -1.36% | 13313 | 6925.1 | 6.27% | | 301391 | 卡莱特 | 81.14 | 366.61 | -1.12 | -1.36% | 7213 | 5874 | 0.78% | | 920212 | 智新电子 | 14.46 | 146.88 | -0.20 | -1.36% | 5730 | 834.8225 | 1.11% | | 300870 | 欧陆通 | 232.90 | 76.83 | -3.26 | -1.38% | 25616 | 59643.07 | 2.33% | | 688475 | 萤石网络 | 32.05 | 45.77 | -0.45 | -1.38% | 26390.8 | 8489.923 | 0.34% | | 300647 | 超频三 | 7.11 | -8.81 | -0.10 | -1.39% | 100733 | 7234.48 | 2.29% | | 000020 | 深华发A | 14.13 | 91.43 | -0.20 | -1.40% | 19876 | 2821.32 | 1.10% | | 688636 | 智明达 | 53.42 | 84.00 | -0.76 | -1.40% | 57327.52 | 31296.07 | 3.42% | | 688107 | 安路科技 | 28.68 | -48.22 | -0.41 | -1.41% | 32180.51 | 9296.228 | 0.80% | | 000801 | 四川九洲 | 16.78 | 98.91 | -0.24 | -1.41% | 142848 | 24214.64 | 1.41% | | 301123 | 奕东电子 | 65.49 | -541.73 | -0.94 | -1.42% | 74610 | 49066.35 | 4.52% | | 301383 | 天键股份 | 36.70 | 173.36 | -0.53 | -1.42% | 18282 | 6723.42 | 2.59% | | 603803 | 瑞斯康达 | 10.17 | -41.34 | -0.15 | -1.45% | 81352 | 8346.86 | 1.91% | | 300065 | 海兰信 | 22.34 | 426.18 | -0.33 | -1.46% | 376185 | 86209.36 | 5.73% | | 300101 | 振芯科技 | 28.42 | 261.00 | -0.42 | -1.46% | 119691 | 34313.58 | 2.11% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.10 | -1.46% | 369539 | 25033.37 | 1.62% | | 002387 | 维信诺 | 8.74 | -5.24 | -0.13 | -1.47% | 105983 | 9313.471 | 0.76% | | 688629 | 华丰科技 | 107.66 | 195.41 | -1.61 | -1.47% | 76013.73 | 82694.54 | 4.18% | | 300928 | 华安鑫创 | 32.56 | -27.45 | -0.49 | -1.48% | 7081 | 2318.34 | 1.32% | | 300909 | 汇创达 | 48.30 | 100.87 | -0.73 | -1.49% | 13180 | 6394.65 | 1.07% | | 688498 | 源杰科技 | 756.50 | 648.19 | -11.49 | -1.50% | 17292.08 | 131436 | 2.06% | | 002036 | 联创电子 | 11.81 | -27.35 | -0.18 | -1.50% | 410995 | 48500.55 | 3.90% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 415190 | 10879.59 | 0.92% | | 688272 | 富吉瑞 | 29.99 | -48.27 | -0.47 | -1.54% | 11293.62 | 3415.517 | 1.49% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 4216564 | 188952 | 1.16% | | 002829 | 星网宇达 | 29.65 | -37.20 | -0.47 | -1.56% | 61277 | 18376.12 | 4.20% | | 300666 | 江丰电子 | 126.61 | 65.29 | -2.01 | -1.56% | 119693 | 153457.8 | 5.41% | | 603002 | 宏昌电子 | 8.06 | 238.01 | -0.13 | -1.59% | 545600 | 44037.57 | 4.81% | | 688496 | 清越科技 | 6.09 | -42.84 | -0.10 | -1.62% | 26869.14 | 1645.804 | 1.13% | | 301687 | 新广益 | 62.05 | 70.10 | -1.02 | -1.62% | 25815 | 16124.13 | 8.74% | | 002161 | 远望谷 | 7.87 | 53.30 | -0.13 | -1.63% | 111542 | 8835.82 | 1.58% | | 603341 | 龙旗科技 | 49.62 | 40.41 | -0.83 | -1.65% | 88258 | 43990.58 | 3.32% | | 300793 | 佳禾智能 | 17.88 | -3466.32 | -0.30 | -1.65% | 94594 | 16984.88 | 2.54% | | 301577 | 美信科技 | 60.16 | 94.93 | -1.01 | -1.65% | 4536 | 2747.59 | 2.41% | | 300627 | 华测导航 | 39.12 | 44.85 | -0.66 | -1.66% | 148930 | 58857.2 | 2.30% | | 688282 | 理工导航 | 81.00 | 269.79 | -1.39 | -1.69% | 12038.39 | 10051.09 | 1.37% | | 301050 | 雷电微力 | 60.53 | 119.13 | -1.05 | -1.71% | 110512 | 67399.95 | 5.25% | | 002296 | 辉煌科技 | 12.10 | 15.57 | -0.21 | -1.71% | 112856 | 13743.74 | 3.25% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.14 | -1.71% | 97690 | 7899.95 | 2.30% | | 002869 | 金溢科技 | 24.55 | 240.60 | -0.43 | -1.72% | 26076 | 6444.95 | 1.66% | | 002049 | 紫光国微 | 85.19 | 50.54 | -1.50 | -1.73% | 617913 | 536180.8 | 7.27% | | 920001 | 纬达光电 | 20.43 | 172.01 | -0.36 | -1.73% | 10297 | 2118.015 | 1.16% | | 002861 | 瀛通通讯 | 19.16 | 338.65 | -0.34 | -1.74% | 34097 | 6580.9 | 2.27% | | 301157 | 华塑科技 | 55.21 | 94.68 | -0.99 | -1.76% | 6510 | 3614.47 | 3.15% | | 603660 | 苏州科达 | 11.14 | -32.31 | -0.20 | -1.76% | 97043 | 10945.79 | 1.70% | | 002376 | 新北洋 | 7.71 | 88.64 | -0.14 | -1.78% | 86903 | 6759.11 | 1.11% | | 002137 | 实益达 | 8.79 | -252.91 | -0.16 | -1.79% | 82062 | 7273.311 | 2.07% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 3295523 | 161229.9 | 1.82% | | 000810 | 创维数字 | 12.32 | 141.45 | -0.23 | -1.83% | 95468 | 11833.73 | 0.86% | | 002925 | 盈趣科技 | 20.17 | 60.88 | -0.38 | -1.85% | 106865 | 21712.84 | 1.45% | | 002881 | 美格智能 | 47.76 | 79.43 | -0.91 | -1.87% | 61335 | 29556.03 | 3.37% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.13 | -1.91% | 250161 | 16883.6 | 0.70% | | 605118 | 力鼎光电 | 36.42 | 54.28 | -0.71 | -1.91% | 42109 | 15265.55 | 1.03% | | 688041 | 海光信息 | 245.20 | 240.81 | -4.80 | -1.92% | 145971.7 | 361793.6 | 0.63% | | 600435 | 北方导航 | 17.67 | 103.86 | -0.35 | -1.94% | 412899 | 73762.49 | 2.73% | | 600363 | 联创光电 | 69.35 | 102.14 | -1.38 | -1.95% | 73006 | 51293.87 | 1.62% | | 300965 | 恒宇信通 | 64.85 | 117.10 | -1.30 | -1.97% | 7255 | 4754.38 | 1.34% | | 688002 | 睿创微纳 | 102.41 | 59.49 | -2.08 | -1.99% | 43789.1 | 45432.59 | 0.95% | | 002866 | 传艺科技 | 18.70 | -106.82 | -0.38 | -1.99% | 63235 | 11920.26 | 3.49% | | 002681 | 奋达科技 | 6.84 | -283.56 | -0.14 | -2.01% | 330397 | 22758.54 | 2.16% | | 688609 | 九联科技 | 9.70 | -30.98 | -0.20 | -2.02% | 95269.72 | 9358.497 | 1.91% | | 002583 | 海能达 | 11.56 | -5.92 | -0.24 | -2.03% | 252730 | 29514.09 | 1.97% | | 600100 | 同方股份 | 9.59 | 189.84 | -0.20 | -2.04% | 557661 | 54473.76 | 1.66% | | 301608 | 博实结 | 97.81 | 39.32 | -2.09 | -2.09% | 11277 | 11059.84 | 2.82% | | 300449 | 汉邦高科 | 7.46 | -31.85 | -0.16 | -2.10% | 45324 | 3426.38 | 1.17% | | 688591 | 泰凌微 | 48.90 | 68.12 | -1.05 | -2.10% | 74339.5 | 36727.68 | 4.41% | | 688150 | 莱特光电 | 28.23 | 52.25 | -0.61 | -2.12% | 56235.48 | 16071.98 | 1.40% | | 603042 | 华脉科技 | 17.39 | -205.07 | -0.38 | -2.14% | 59627 | 10587.33 | 3.71% | | 600666 | 奥瑞德 | 3.65 | 68.34 | -0.08 | -2.14% | 772528.9 | 28692.97 | 3.19% | | 920008 | 成电光信 | 32.28 | 84.01 | -0.71 | -2.15% | 11083 | 3630.855 | 3.30% | | 002281 | 光迅科技 | 76.80 | 67.61 | -1.70 | -2.17% | 316270 | 244914.9 | 4.06% | | 920809 | 安达科技 | 7.63 | -11.32 | -0.17 | -2.18% | 216900 | 16788.1 | 4.72% | | 000547 | 航天发展 | 29.38 | -29.28 | -0.66 | -2.20% | 1492520 | 450521.1 | 9.39% | | 300139 | 晓程科技 | 38.44 | 127.35 | -0.87 | -2.21% | 246005 | 95372.98 | 10.53% | | 920374 | 云里物里 | 26.25 | 240.48 | -0.60 | -2.23% | 9829 | 2609.109 | 2.88% | | 688132 | 邦彦技术 | 20.05 | -28.51 | -0.46 | -2.24% | 14073.84 | 2839.46 | 1.30% | | 003040 | 楚天龙 | 19.44 | 1526.75 | -0.45 | -2.26% | 114430 | 22551.16 | 2.50% | | 300563 | 神宇股份 | 41.64 | 114.09 | -0.98 | -2.30% | 166740 | 71407.53 | 13.43% | | 001229 | 魅视科技 | 39.76 | 59.84 | -0.94 | -2.31% | 13698 | 5487.7 | 2.60% | | 300346 | 南大光电 | 61.30 | 138.39 | -1.45 | -2.31% | 859412 | 541336.5 | 13.10% | | 600990 | 四创电子 | 28.72 | -26.33 | -0.68 | -2.31% | 87328 | 25458.85 | 3.25% | | 920914 | 远航精密 | 30.72 | 46.33 | -0.73 | -2.32% | 34623 | 10822.24 | 3.47% | | 300576 | 容大感光 | 44.23 | 139.67 | -1.06 | -2.34% | 214638 | 96392.54 | 9.23% | | 688311 | 盟升电子 | 48.05 | -42.11 | -1.16 | -2.36% | 44050.28 | 21731.19 | 2.62% | | 300629 | 新劲刚 | 27.53 | 368.65 | -0.68 | -2.41% | 141919 | 40058.87 | 6.55% | | 002045 | 国光电器 | 14.86 | 298.85 | -0.37 | -2.43% | 154249 | 23120.1 | 2.75% | | 603106 | 恒银科技 | 11.19 | 62.14 | -0.28 | -2.44% | 150233 | 17036.16 | 2.89% | | 002313 | 日海智能 | 10.39 | -35.65 | -0.26 | -2.44% | 45701 | 4787.18 | 1.22% | | 300045 | 华力创通 | 29.72 | -187.96 | -0.75 | -2.46% | 367618 | 111910.6 | 7.12% | | 301002 | 崧盛股份 | 36.49 | -176.83 | -0.93 | -2.49% | 54540 | 20316.04 | 7.37% | | 920198 | 微创光电 | 10.78 | 99.00 | -0.28 | -2.53% | 25563 | 2791.118 | 3.63% | | 300546 | 雄帝科技 | 25.29 | 128.29 | -0.66 | -2.54% | 48430 | 12376 | 3.62% | | 600151 | 航天机电 | 19.40 | -100.16 | -0.51 | -2.56% | 1641234 | 332938.7 | 11.44% | | 300177 | 中海达 | 10.22 | -232.90 | -0.27 | -2.57% | 196049 | 20317.21 | 3.23% | | 920876 | 慧为智能 | 27.16 | -1331.71 | -0.72 | -2.58% | 7959 | 2189.504 | 2.06% | | 688260 | 昀冢科技 | 33.60 | -21.21 | -0.90 | -2.61% | 34601.64 | 11777.29 | 2.88% | | 300531 | 优博讯 | 18.28 | -70.33 | -0.49 | -2.61% | 48436 | 8963.11 | 1.55% | | 301152 | 天力锂能 | 31.65 | -10.80 | -0.85 | -2.62% | 53349 | 17216.71 | 7.52% | | 300698 | 万马科技 | 44.75 | 140.22 | -1.21 | -2.63% | 41512 | 18761.53 | 3.55% | | 300884 | 狄耐克 | 16.21 | -128.42 | -0.44 | -2.64% | 71048 | 11648.42 | 3.71% | | 000050 | 深天马A | 9.98 | 209.36 | -0.29 | -2.82% | 295382 | 29765.8 | 1.20% | | 600764 | 中国海防 | 27.74 | 84.57 | -0.81 | -2.84% | 77179 | 21699.97 | 1.09% | | 300638 | 广和通 | 31.53 | 85.35 | -0.93 | -2.87% | 237315 | 75874.94 | 4.47% | | 301319 | 唯特偶 | 54.36 | 78.77 | -1.61 | -2.88% | 21546 | 11788.44 | 2.31% | | 688489 | 三未信安 | 46.58 | -478.36 | -1.39 | -2.90% | 10685.28 | 5040.4 | 0.94% | | 002383 | 合众思壮 | 12.02 | -59.06 | -0.36 | -2.91% | 247077 | 30223.7 | 3.34% | | 605058 | 澳弘电子 | 31.17 | 30.11 | -0.94 | -2.93% | 25868 | 8110.791 | 1.81% | | 300213 | 佳讯飞鸿 | 9.69 | 253.96 | -0.30 | -3.00% | 183757 | 18066.27 | 3.33% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1179188 | 37666.67 | 2.08% | | 600562 | 国睿科技 | 31.21 | 61.13 | -0.99 | -3.07% | 99179 | 31307.01 | 0.80% | | 920199 | 倍益康 | 44.13 | 289.41 | -1.42 | -3.12% | 17509 | 7873.257 | 4.74% | | 920190 | 雷神科技 | 29.75 | 127.24 | -0.96 | -3.13% | 26954 | 8099.654 | 2.71% | | 000561 | 烽火电子 | 12.00 | -48.18 | -0.39 | -3.15% | 324667 | 39628.42 | 4.53% | | 603516 | 淳中科技 | 238.23 | 9587.10 | -7.77 | -3.16% | 52020 | 124435.3 | 2.56% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 95771 | 2625.62 | 0.91% | | 688159 | 有方科技 | 54.82 | 57.62 | -1.83 | -3.23% | 33154.92 | 18405.48 | 3.58% | | 300581 | 晨曦航空 | 15.93 | -192.51 | -0.54 | -3.28% | 121084 | 19559.06 | 2.20% | | 302132 | 中航成飞 | 80.36 | -201.30 | -2.73 | -3.29% | 115678 | 93851 | 1.97% | | 300397 | 天和防务 | 14.47 | -60.16 | -0.50 | -3.34% | 184818 | 27230.44 | 4.57% | | 600198 | 大唐电信 | 10.66 | 201.79 | -0.37 | -3.35% | 545409 | 59297.14 | 4.19% | | 000066 | 中国长城 | 15.80 | -65.78 | -0.55 | -3.36% | 830728 | 133074.9 | 2.58% | | 002552 | 宝鼎科技 | 18.16 | 37.70 | -0.64 | -3.40% | 76296 | 14057.46 | 2.07% | | 688552 | 航天南湖 | 45.99 | 866.37 | -1.64 | -3.44% | 75824.43 | 35666.4 | 8.73% | | 300590 | 移为通信 | 12.98 | 69.18 | -0.47 | -3.49% | 128435 | 16870.54 | 3.62% | | 300964 | 本川智能 | 60.81 | 131.87 | -2.22 | -3.52% | 26583 | 16335.58 | 4.75% | | 301150 | 中一科技 | 45.51 | 462.05 | -1.69 | -3.58% | 75241 | 34624.9 | 3.38% | | 688618 | 三旺通信 | 33.06 | 105.85 | -1.23 | -3.59% | 17037.79 | 5740.859 | 1.55% | | 688182 | 灿勤科技 | 34.03 | 144.83 | -1.27 | -3.60% | 56226.27 | 19391.48 | 1.41% | | 300269 | 联建光电 | 7.77 | 135.60 | -0.29 | -3.60% | 286349 | 22637.4 | 5.45% | | 300079 | 数码视讯 | 5.88 | 313.98 | -0.22 | -3.61% | 520756 | 31037 | 4.06% | | 002025 | 航天电器 | 54.03 | 302.47 | -2.03 | -3.62% | 180569 | 99825.36 | 3.98% | | 002935 | 天奥电子 | 22.69 | 151.59 | -0.87 | -3.69% | 161569 | 37017.07 | 3.89% | | 603023 | 威帝股份 | 5.72 | 1442.58 | -0.22 | -3.70% | 847239.1 | 51363.89 | 15.18% | | 301330 | 熵基科技 | 42.24 | 52.16 | -1.76 | -4.00% | 83480 | 35763.26 | 7.33% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.50 | -4.06% | 85810 | 10299.73 | 3.29% | | 688592 | 司南导航 | 48.45 | -81.28 | -2.05 | -4.06% | 16476.97 | 8171.088 | 4.28% | | 300710 | 万隆光电 | 30.90 | -13.79 | -1.34 | -4.16% | 38229 | 11998.13 | 5.13% | | 688603 | 天承科技 | 93.23 | 149.99 | -4.27 | -4.38% | 31466.31 | 29565.2 | 6.64% | | 603712 | 七一二 | 21.51 | -38.83 | -0.99 | -4.40% | 178310 | 38942.99 | 2.31% | | 600839 | 四川长虹 | 10.22 | 34.52 | -0.48 | -4.49% | 2321589 | 238628.6 | 5.03% | | 002813 | 路畅科技 | 29.80 | -42.26 | -1.42 | -4.55% | 62617 | 18997.72 | 5.22% | | 688081 | 兴图新科 | 34.19 | -42.40 | -1.64 | -4.58% | 37734.64 | 13181.77 | 3.66% | | 002151 | 北斗星通 | 49.84 | -100.98 | -2.49 | -4.76% | 419180 | 215367.6 | 9.47% | | 002512 | 达华智能 | 6.69 | -54.52 | -0.34 | -4.84% | 730672.9 | 50241.75 | 6.68% | | 688776 | 国光电气 | 119.70 | -358.03 | -6.10 | -4.85% | 30226.23 | 36773.41 | 2.79% | | 300711 | 广哈通信 | 27.57 | 77.75 | -1.41 | -4.87% | 125560 | 35616.64 | 5.05% | | 300390 | 天华新能 | 50.76 | -985.09 | -2.64 | -4.94% | 270488 | 140962.6 | 4.02% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 72324 | 8436.95 | 4.39% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 8641 | 81.23 | 0.28% | | 688047 | 龙芯中科 | 143.99 | -85.36 | -8.46 | -5.55% | 78560.39 | 115104.4 | 1.96% | | 600775 | 南京熊猫 | 14.96 | -76.10 | -0.98 | -6.15% | 623120 | 95969.29 | 9.27% | | 300155 | 安居宝 | 7.00 | -61.69 | -0.46 | -6.17% | 161333 | 11571.31 | 4.88% | | 688288 | 鸿泉技术 | 27.16 | 39.83 | -1.85 | -6.38% | 25932.82 | 7170.481 | 2.60% | | 600118 | 中国卫星 | 100.00 | 2057.72 | -6.83 | -6.39% | 1007805 | 1039442 | 8.52% | | 002792 | 通宇通讯 | 52.99 | 1829.98 | -3.68 | -6.49% | 716655.1 | 382473.7 | 21.21% | | 300078 | 思创医惠 | 5.18 | -26.01 | -0.38 | -6.83% | 1007699 | 54086.21 | 9.05% | | 603496 | 恒为科技 | 32.11 | -828.18 | -2.54 | -7.33% | 304248 | 101483.1 | 9.50% | | 300479 | 神思电子 | 21.35 | 180.70 | -1.80 | -7.78% | 274689 | 59893.35 | 13.95% | | 002017 | 东信和平 | 24.23 | 76.72 | -2.06 | -7.84% | 414908 | 105180.8 | 7.15% | | 002388 | 新亚制程 | 5.98 | -12.99 | -0.51 | -7.86% | 337315 | 20988.76 | 6.66% | | 301275 | 汉朔科技 | 71.99 | 61.29 | -7.00 | -8.86% | 57132 | 42576.1 | 16.91% | | 002446 | 盛路通信 | 13.35 | -16.70 | -1.32 | -9.00% | 1993926 | 273060.4 | 23.52% | | 002413 | 雷科防务 | 13.31 | -49.77 | -1.37 | -9.33% | 2131569 | 290222.5 | 16.48% | | 600498 | 烽火通信 | 39.00 | 64.45 | -4.07 | -9.45% | 1711459 | 679004.3 | 13.46% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1111953 | 77427.46 | 13.00% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 145838 | 13533.77 | 1.30% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 54768 | 11577.96 | 0.57% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 83463 | 17994.62 | 0.34% |
|