|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元创股份(001325)橡胶和塑料制品业上涨家数:59下跌家数:75平均涨幅:+0.20%平均换手:2.58%总成交额:190.56亿元 更新时间：2026-01-16 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.50 | -16.28 | +0.97 | +14.85% | 586957 | 43471.74 | 19.45% | | 301595 | 太力科技 | 54.08 | 79.36 | +5.63 | +11.62% | 64173 | 33688.08 | 26.34% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 205412 | 31868.77 | 2.57% | | 001233 | 海安集团 | 76.20 | 22.16 | +6.40 | +9.17% | 44122 | 32551.29 | 12.47% | | 300539 | 横河精密 | 40.60 | 212.38 | +3.14 | +8.38% | 91213 | 35569.65 | 5.29% | | 300995 | 奇德新材 | 42.82 | 226.50 | +2.45 | +6.07% | 54348 | 23540.36 | 9.05% | | 301161 | 唯万密封 | 39.90 | 65.96 | +2.10 | +5.56% | 71515 | 28567.03 | 9.26% | | 605488 | 福莱新材 | 39.72 | 83.25 | +1.79 | +4.72% | 117442 | 45565.99 | 4.25% | | 301196 | 唯科科技 | 79.60 | 37.63 | +3.50 | +4.60% | 26449 | 20737.31 | 3.23% | | 301538 | 骏鼎达 | 89.90 | 35.65 | +3.92 | +4.56% | 24577 | 22033.46 | 7.87% | | 300806 | 斯迪克 | 36.46 | 356.34 | +1.39 | +3.96% | 135180 | 48930.82 | 4.27% | | 301459 | 丰茂股份 | 45.11 | 36.38 | +1.41 | +3.23% | 8679 | 3898.32 | 3.33% | | 000887 | 中鼎股份 | 23.31 | 20.36 | +0.62 | +2.73% | 257802 | 59404.71 | 1.96% | | 301193 | 家联科技 | 22.97 | -53.40 | +0.56 | +2.50% | 39078 | 9092.78 | 2.82% | | 920247 | 华密新材 | 27.87 | 136.94 | +0.59 | +2.16% | 15755 | 4348.379 | 1.38% | | 300478 | 杭州高新 | 27.40 | -140.05 | +0.56 | +2.09% | 25754 | 7064.94 | 2.09% | | 300731 | 科创新源 | 53.39 | 200.66 | +1.09 | +2.08% | 57179 | 30771.47 | 4.76% | | 301000 | 肇民科技 | 39.87 | 67.13 | +0.81 | +2.07% | 36959 | 14659.61 | 1.61% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.24 | +1.93% | 83003.2 | 10441.97 | 1.51% | | 600143 | 金发科技 | 20.06 | 43.82 | +0.37 | +1.88% | 700435.1 | 139648.4 | 2.66% | | 300644 | 南京聚隆 | 36.66 | 31.45 | +0.66 | +1.83% | 23319 | 8519.729 | 2.67% | | 603726 | 朗迪集团 | 25.33 | 21.87 | +0.45 | +1.81% | 44734 | 11304.58 | 2.42% | | 920118 | 太湖远大 | 24.45 | 27.10 | +0.38 | +1.58% | 12634 | 3144.069 | 4.09% | | 603051 | 鹿山新材 | 23.26 | -1544.85 | +0.35 | +1.53% | 83432 | 19521.87 | 5.16% | | 603049 | 中策橡胶 | 55.15 | 11.80 | +0.81 | +1.49% | 24323 | 13404.13 | 2.78% | | 601966 | 玲珑轮胎 | 14.99 | 18.16 | +0.22 | +1.49% | 170609 | 25634.53 | 1.17% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 286224 | 13926.62 | 1.81% | | 601058 | 赛轮轮胎 | 15.64 | 13.93 | +0.22 | +1.43% | 155264 | 24154.73 | 0.47% | | 600469 | 风神股份 | 6.55 | 20.88 | +0.09 | +1.39% | 64423 | 4215.39 | 0.88% | | 301233 | 盛帮股份 | 55.15 | 32.58 | +0.75 | +1.38% | 7264 | 4014.66 | 2.58% | | 300920 | 润阳科技 | 43.38 | 124.12 | +0.55 | +1.28% | 8435 | 3644.46 | 1.28% | | 603212 | 赛伍技术 | 15.03 | -21.46 | +0.19 | +1.28% | 340537 | 51119.86 | 7.78% | | 920089 | 禾昌聚合 | 20.13 | 19.07 | +0.25 | +1.26% | 10926 | 2190.913 | 1.17% | | 002812 | 恩捷股份 | 54.71 | -49.48 | +0.64 | +1.18% | 252173 | 140290.8 | 3.07% | | 688386 | 泛亚微透 | 90.47 | 66.80 | +1.02 | +1.14% | 5500.03 | 4965.858 | 0.60% | | 603580 | *ST艾艾 | 16.11 | -1516.85 | +0.16 | +1.00% | 6179 | 992.4 | 0.47% | | 920195 | 三祥科技 | 22.26 | 21.43 | +0.22 | +1.00% | 7813 | 1738.751 | 1.10% | | 688680 | 海优新材 | 55.24 | -8.97 | +0.54 | +0.99% | 19690.84 | 10757.87 | 2.34% | | 300321 | 同大股份 | 41.32 | 460.72 | +0.39 | +0.95% | 8715 | 3588.34 | 0.98% | | 603991 | 至正股份 | 77.76 | -264.06 | +0.72 | +0.93% | 25447 | 19892.55 | 3.41% | | 002886 | 沃特股份 | 22.71 | 143.59 | +0.21 | +0.93% | 38758 | 8779.19 | 1.85% | | 002641 | 公元股份 | 4.45 | 62.17 | +0.04 | +0.91% | 118001 | 5248.22 | 1.04% | | 000589 | 贵州轮胎 | 5.01 | 15.42 | +0.04 | +0.80% | 165196 | 8319.84 | 1.07% | | 920665 | 科强股份 | 14.75 | 43.29 | +0.10 | +0.68% | 25617 | 3807.061 | 4.00% | | 002984 | 森麒麟 | 20.87 | 14.65 | +0.12 | +0.58% | 45636 | 9542.72 | 0.64% | | 603408 | 建霖家居 | 13.15 | 13.57 | +0.07 | +0.54% | 20199 | 2659.58 | 0.45% | | 600182 | S佳通 | 15.24 | 37.11 | +0.08 | +0.53% | 15108 | 2303.26 | 0.89% | | 300320 | 海达股份 | 9.78 | 27.76 | +0.05 | +0.51% | 51445 | 5037.3 | 1.06% | | 300716 | ST泉为 | 12.44 | -18.43 | +0.06 | +0.48% | 16521 | 2050.27 | 1.03% | | 301323 | 新莱福 | 58.93 | 43.56 | +0.25 | +0.43% | 10641 | 6292.82 | 1.57% | | 603856 | 东宏股份 | 13.15 | 21.23 | +0.05 | +0.38% | 21856 | 2887.2 | 0.77% | | 002838 | 道恩股份 | 26.33 | 72.68 | +0.07 | +0.27% | 25483 | 6701.4 | 0.61% | | 300868 | 杰美特 | 35.07 | -159.51 | +0.09 | +0.26% | 10237 | 3607.4 | 1.27% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 14278 | 2311.39 | 2.27% | | 603266 | 天龙股份 | 22.53 | 40.62 | +0.03 | +0.13% | 26115 | 5891.05 | 1.31% | | 688560 | 明冠新材 | 18.77 | -29.77 | +0.02 | +0.11% | 50372.97 | 9592.83 | 2.50% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 37546 | 6765.208 | 3.76% | | 920204 | 沪江材料 | 18.73 | 87.46 | +0.01 | +0.05% | 3952 | 745.7388 | 0.79% | | 300547 | 川环科技 | 38.97 | 43.98 | +0.02 | +0.05% | 50979 | 19930.2 | 2.86% | | 002263 | 大东南 | 3.46 | 127.87 | 0.00 | 0.00% | 502524 | 17699.59 | 2.68% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 80179 | 6144.2 | 2.01% | | 300198 | ST纳川 | 2.54 | -7.84 | 0.00 | 0.00% | 101205 | 2570.95 | 0.99% | | 920469 | 富恒新材 | 12.34 | -122.79 | 0.00 | 0.00% | 11660 | 1435.773 | 1.13% | | 001325 | 元创股份 | 50.13 | 24.28 | -0.01 | -0.02% | 6324 | 3172.69 | 3.23% | | 300905 | 宝丽迪 | 36.34 | 46.65 | -0.01 | -0.03% | 27990 | 10210.29 | 2.01% | | 002768 | 国恩股份 | 56.06 | 18.25 | -0.04 | -0.07% | 8869 | 4967.29 | 0.50% | | 002014 | 永新股份 | 11.63 | 15.09 | -0.01 | -0.09% | 9100 | 1060.82 | 0.15% | | 603992 | 松霖科技 | 44.74 | 68.15 | -0.06 | -0.13% | 38699 | 17958.09 | 0.90% | | 603655 | 朗博科技 | 41.33 | 106.29 | -0.06 | -0.14% | 8349 | 3438.14 | 0.79% | | 000599 | 青岛双星 | 6.07 | -11.38 | -0.01 | -0.16% | 73676 | 4497.79 | 0.90% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.01 | -0.18% | 117208 | 6345.01 | 2.30% | | 301565 | 中仑新材 | 25.15 | 155.42 | -0.05 | -0.20% | 17426 | 4406.9 | 1.36% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 64123 | 3229.68 | 1.02% | | 300980 | 祥源新材 | 34.42 | 104.85 | -0.08 | -0.23% | 21429 | 7383.01 | 2.18% | | 300784 | 利安科技 | 52.72 | 46.48 | -0.13 | -0.25% | 2769 | 1459.48 | 1.64% | | 002522 | 浙江众成 | 5.91 | 69.28 | -0.02 | -0.34% | 249975 | 14914.46 | 2.76% | | 603806 | 福斯特 | 14.13 | 50.01 | -0.05 | -0.35% | 117673 | 16699.63 | 0.45% | | 301131 | 聚赛龙 | 48.85 | 46.86 | -0.18 | -0.37% | 5568 | 2714.36 | 1.81% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.04 | -0.37% | 43898 | 4734.02 | 1.71% | | 600210 | 紫江企业 | 7.59 | 9.23 | -0.03 | -0.39% | 165835 | 12683.81 | 1.09% | | 603657 | 春光科技 | 30.15 | 282.45 | -0.12 | -0.40% | 6876 | 2072.44 | 0.51% | | 688323 | 瑞华泰 | 22.13 | -55.85 | -0.09 | -0.41% | 34827.99 | 7713.432 | 1.93% | | 603150 | 万朗磁塑 | 44.10 | 30.62 | -0.19 | -0.43% | 11383 | 5029.99 | 1.33% | | 002585 | 双星新材 | 6.95 | -20.18 | -0.03 | -0.43% | 227719 | 15949.96 | 2.57% | | 300717 | 华信新材 | 19.83 | 35.76 | -0.11 | -0.55% | 8098 | 1610.63 | 0.80% | | 688026 | 洁特生物 | 17.39 | 30.77 | -0.10 | -0.57% | 9317.84 | 1626.789 | 0.66% | | 002381 | 双箭股份 | 6.80 | 41.38 | -0.04 | -0.58% | 22758 | 1547.87 | 0.71% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.03 | -0.58% | 381602 | 19657.2 | 2.32% | | 001356 | 富岭股份 | 13.19 | 58.12 | -0.08 | -0.60% | 14166 | 1877.16 | 1.13% | | 002676 | 顺威股份 | 8.23 | 84.40 | -0.05 | -0.60% | 85313 | 7108.97 | 1.18% | | 003011 | 海象新材 | 22.17 | 16.39 | -0.14 | -0.63% | 13910 | 3090.09 | 1.78% | | 301356 | 天振股份 | 22.70 | 54.25 | -0.16 | -0.70% | 7539 | 1718.61 | 1.38% | | 300218 | 安利股份 | 16.61 | 21.80 | -0.12 | -0.72% | 27605 | 4617.12 | 1.28% | | 002395 | 双象股份 | 17.40 | 8.16 | -0.13 | -0.74% | 11816 | 2064.7 | 0.44% | | 688669 | 聚石化学 | 25.46 | -13.98 | -0.20 | -0.78% | 8561.608 | 2190.594 | 0.71% | | 301198 | 喜悦智行 | 14.65 | -109.47 | -0.12 | -0.81% | 40967 | 6048.42 | 2.63% | | 688299 | 长阳科技 | 17.98 | -96.96 | -0.16 | -0.88% | 36407.21 | 6585.651 | 1.27% | | 000973 | 佛塑科技 | 13.19 | 106.05 | -0.12 | -0.90% | 258266 | 34486.63 | 2.67% | | 300677 | 英科医疗 | 41.99 | 16.16 | -0.42 | -0.99% | 60649 | 25543.19 | 1.30% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.09 | -1.04% | 35535 | 3078.16 | 1.36% | | 301591 | 肯特股份 | 43.05 | 50.37 | -0.48 | -1.10% | 15649 | 6708.15 | 4.61% | | 920274 | 宏裕包材 | 28.53 | 100.15 | -0.32 | -1.11% | 11539 | 3296.733 | 1.42% | | 920020 | 泰凯英 | 17.60 | 23.07 | -0.20 | -1.12% | 10762 | 1905.051 | 2.70% | | 300599 | 雄塑科技 | 10.10 | -42.53 | -0.12 | -1.17% | 58391 | 5931.57 | 3.10% | | 300221 | 银禧科技 | 10.74 | 52.45 | -0.13 | -1.20% | 108274 | 11762.15 | 2.37% | | 301003 | 江苏博云 | 47.26 | 37.69 | -0.61 | -1.27% | 9469 | 4522.75 | 1.27% | | 001378 | 德冠新材 | 24.12 | 40.11 | -0.32 | -1.31% | 11605 | 2812.03 | 1.76% | | 002224 | 三力士 | 4.46 | 411.45 | -0.06 | -1.33% | 83089 | 3738.03 | 1.03% | | 600458 | 时代新材 | 13.96 | 22.87 | -0.19 | -1.34% | 91923 | 12964.31 | 1.07% | | 002372 | 伟星新材 | 10.65 | 19.53 | -0.15 | -1.39% | 60874 | 6524.91 | 0.41% | | 000619 | 海螺新材 | 6.05 | -22.66 | -0.09 | -1.47% | 47214 | 2881.58 | 1.31% | | 920871 | 派特尔 | 15.97 | 76.05 | -0.25 | -1.54% | 7362 | 1183.348 | 1.64% | | 300305 | 裕兴股份 | 6.08 | -5.96 | -0.10 | -1.62% | 29941 | 1836.83 | 0.93% | | 001368 | 通达创智 | 25.76 | 29.45 | -0.43 | -1.64% | 11963 | 3097.6 | 3.73% | | 300981 | 中红医疗 | 13.13 | -38.74 | -0.22 | -1.65% | 21465 | 2841.23 | 0.55% | | 002324 | 普利特 | 18.82 | 81.44 | -0.33 | -1.72% | 335336 | 63887.25 | 4.32% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 65896 | 2431.89 | 0.92% | | 300587 | 天铁科技 | 5.95 | -115.37 | -0.12 | -1.98% | 177163 | 10609.36 | 1.68% | | 920225 | 利通科技 | 36.07 | 43.80 | -0.74 | -2.01% | 19754 | 7251.487 | 2.39% | | 603033 | 三维股份 | 10.41 | -34.10 | -0.22 | -2.07% | 40850 | 4275.96 | 0.40% | | 920056 | 能之光 | 26.24 | 38.86 | -0.58 | -2.16% | 13366 | 3504.759 | 4.36% | | 920163 | 方大新材 | 15.61 | 53.14 | -0.35 | -2.19% | 9230 | 1458.241 | 1.54% | | 300180 | 华峰超纤 | 6.82 | 282.39 | -0.16 | -2.29% | 254653 | 17565.82 | 1.49% | | 003018 | 金富科技 | 17.21 | 37.71 | -0.41 | -2.33% | 37926 | 6586.65 | 3.87% | | 000659 | 珠海中富 | 4.06 | -35.39 | -0.10 | -2.40% | 279030 | 11351.11 | 2.17% | | 920694 | 中裕科技 | 21.10 | 26.55 | -0.54 | -2.50% | 12884 | 2737.125 | 2.06% | | 300767 | 震安科技 | 20.53 | -53.26 | -0.57 | -2.70% | 63983 | 13309.62 | 2.67% | | 301588 | 美新科技 | 20.42 | 53.40 | -0.58 | -2.76% | 18897 | 3904.68 | 2.58% | | 002243 | 力合科创 | 11.02 | 58.58 | -0.33 | -2.91% | 220394 | 24632.75 | 1.83% | | 300586 | 美联新材 | 11.23 | -210.65 | -0.36 | -3.11% | 150983 | 17079.1 | 2.82% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.45 | -3.31% | 61262 | 8147.32 | 2.53% | | 301019 | 宁波色母 | 25.16 | 37.28 | -0.87 | -3.34% | 21085 | 5377.06 | 2.02% | | 002735 | 王子新材 | 19.92 | -119.48 | -0.72 | -3.49% | 203131 | 40930.1 | 7.24% | | 603615 | 茶花股份 | 25.98 | -372.99 | -0.97 | -3.60% | 39656 | 10527.19 | 1.64% | | 000859 | 国风新材 | 12.28 | -187.01 | -0.51 | -3.99% | 640584 | 79843.4 | 7.15% | | 300849 | 锦盛新材 | 17.56 | -79.83 | -0.92 | -4.98% | 48402 | 8621.34 | 3.98% | | 301237 | 和顺科技 | 68.23 | -114.55 | -4.39 | -6.05% | 28357 | 19495.74 | 4.87% | | 605255 | 天普股份 | 158.00 | 651.21 | -16.83 | -9.63% | 26660 | 43372.65 | 1.99% |
|