|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳百川(301667)汽车制造业上涨家数:27下跌家数:177平均涨幅:-2.31%平均换手:3.34%总成交额:788.88亿元 更新时间：2026-03-02 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 34.65 | 56.95 | +3.15 | +10.00% | 682795.1 | 232887.1 | 12.54% | | 603950 | 长源东谷 | 48.96 | 45.43 | +4.45 | +10.00% | 226058 | 106350.7 | 6.99% | | 002594 | 比亚迪 | 96.59 | 22.96 | +7.27 | +8.14% | 1269629 | 1190372 | 3.64% | | 001282 | 三联锻造 | 24.54 | 40.46 | +1.14 | +4.87% | 209817 | 50707.24 | 26.84% | | 600698 | 湖南天雁 | 8.78 | 2246.92 | +0.39 | +4.65% | 458482 | 40343.87 | 5.52% | | 688280 | 精进电动-UW | 11.16 | 196.30 | +0.42 | +3.91% | 534175.9 | 60167.94 | 10.26% | | 002190 | 成飞集成 | 37.94 | -162.26 | +1.42 | +3.89% | 198285 | 75731.54 | 5.53% | | 000901 | 航天科技 | 27.91 | 188.81 | +0.86 | +3.18% | 546628 | 151106 | 6.85% | | 600066 | 宇通客车 | 30.33 | 13.49 | +0.64 | +2.16% | 182825 | 55083.1 | 0.83% | | 600742 | 富维股份 | 11.03 | 16.38 | +0.20 | +1.85% | 295884 | 33125.92 | 3.98% | | 002085 | 万丰奥威 | 16.64 | 43.15 | +0.30 | +1.84% | 650438 | 105688.4 | 3.06% | | 002265 | 建设工业 | 25.45 | 246.45 | +0.43 | +1.72% | 225136 | 57921.55 | 2.18% | | 601799 | 星宇股份 | 154.76 | 28.12 | +2.15 | +1.41% | 28577 | 44315.51 | 1.00% | | 300446 | 航天智造 | 24.63 | 22.97 | +0.33 | +1.36% | 254499 | 62464.28 | 6.81% | | 601717 | 中创智领 | 25.40 | 10.03 | +0.34 | +1.36% | 294958 | 74317.98 | 1.91% | | 301133 | 金钟股份 | 39.20 | 105.04 | +0.52 | +1.34% | 36048 | 14325.71 | 3.24% | | 002510 | 天汽模 | 8.21 | 146.43 | +0.10 | +1.23% | 772230 | 62191.74 | 7.69% | | 600501 | 航天晨光 | 27.69 | -36.04 | +0.29 | +1.06% | 179131 | 49865.55 | 4.19% | | 001278 | 一彬科技 | 24.87 | -60.49 | +0.24 | +0.97% | 46511 | 11667.58 | 9.20% | | 301039 | 中集车辆 | 10.08 | 21.86 | +0.05 | +0.50% | 135922 | 13616.97 | 0.94% | | 301005 | 超捷股份 | 176.54 | 1748.99 | +0.74 | +0.42% | 114574 | 204574.8 | 8.66% | | 603306 | 华懋科技 | 88.32 | 114.66 | +0.37 | +0.42% | 122525 | 108907.6 | 3.72% | | 605005 | 合兴股份 | 19.58 | 35.38 | +0.08 | +0.41% | 19632 | 3825.29 | 0.49% | | 300428 | 立中集团 | 25.87 | 21.13 | +0.10 | +0.39% | 341398 | 88359.64 | 5.72% | | 600733 | 北汽蓝谷 | 8.01 | -8.67 | +0.02 | +0.25% | 938868 | 75160.52 | 1.92% | | 300969 | 恒帅股份 | 142.62 | 89.11 | +0.33 | +0.23% | 21915 | 31018.07 | 4.36% | | 600741 | 华域汽车 | 19.36 | 8.84 | +0.03 | +0.16% | 106156 | 20518.14 | 0.34% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 301529 | 福赛科技 | 126.90 | 70.70 | -0.20 | -0.16% | 15108 | 18933.97 | 3.34% | | 000338 | 潍柴动力 | 27.79 | 20.38 | -0.07 | -0.25% | 1082467 | 301167.2 | 2.16% | | 000951 | 中国重汽 | 20.60 | 15.16 | -0.06 | -0.29% | 107298 | 22101.51 | 0.91% | | 300863 | 卡倍亿 | 56.27 | 62.94 | -0.19 | -0.34% | 27128 | 15391.33 | 1.50% | | 601633 | 长城汽车 | 20.43 | 17.64 | -0.07 | -0.34% | 204102 | 41621.53 | 0.33% | | 000030 | 富奥股份 | 5.54 | 14.18 | -0.02 | -0.36% | 130431 | 7201.54 | 0.78% | | 603922 | 金鸿顺 | 22.82 | 207.14 | -0.09 | -0.39% | 61136 | 13887.76 | 3.41% | | 600104 | 上汽集团 | 14.27 | 57.36 | -0.06 | -0.42% | 548455 | 78047.78 | 0.48% | | 920168 | N通宝 | 25.97 | 24.39 | -0.13 | -0.50% | 56449 | 14803.51 | 20.04% | | 002126 | 银轮股份 | 48.49 | 48.18 | -0.26 | -0.53% | 206196 | 101256.8 | 2.60% | | 301192 | 泰祥股份 | 31.34 | 77.79 | -0.18 | -0.57% | 18649 | 5853.53 | 3.90% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.05 | -0.72% | 155622 | 10698.42 | 0.32% | | 600178 | 东安动力 | 12.37 | 1425.86 | -0.09 | -0.72% | 52750 | 6558.67 | 1.13% | | 688612 | 威迈斯 | 30.24 | 22.75 | -0.29 | -0.95% | 34518.63 | 10372.91 | 1.37% | | 601127 | 赛力斯 | 106.24 | 25.63 | -1.08 | -1.01% | 198093 | 208351.4 | 1.31% | | 300304 | 云意电气 | 14.68 | 30.33 | -0.16 | -1.08% | 399931 | 58836.32 | 4.68% | | 000550 | 江铃汽车 | 18.41 | 14.19 | -0.23 | -1.23% | 50498 | 9262.6 | 0.97% | | 601238 | 广汽集团 | 7.95 | -22.47 | -0.10 | -1.24% | 249914 | 19882.79 | 0.34% | | 600523 | 贵航股份 | 15.80 | 35.78 | -0.20 | -1.25% | 88820 | 14144.57 | 2.20% | | 603202 | 天有为 | 91.27 | 13.72 | -1.22 | -1.32% | 8257 | 7549.52 | 2.48% | | 301535 | 浙江华远 | 27.76 | 94.28 | -0.38 | -1.35% | 48691 | 13359.29 | 7.63% | | 600006 | 东风股份 | 6.84 | 55.76 | -0.10 | -1.44% | 163663 | 11209.28 | 0.82% | | 000625 | 长安汽车 | 10.90 | 15.90 | -0.16 | -1.45% | 696383.1 | 75945.28 | 0.84% | | 301225 | 恒勃股份 | 132.95 | 99.07 | -1.96 | -1.45% | 15983 | 21099.49 | 5.35% | | 002448 | 中原内配 | 16.61 | 32.92 | -0.25 | -1.48% | 214848 | 35888.55 | 4.72% | | 603210 | 泰鸿万立 | 19.19 | 32.33 | -0.29 | -1.49% | 14593 | 2797.98 | 1.94% | | 000581 | 威孚高科 | 25.02 | 15.77 | -0.38 | -1.50% | 320737 | 79500.03 | 4.04% | | 301397 | 溯联股份 | 31.94 | 43.13 | -0.49 | -1.51% | 20499 | 6549.56 | 2.90% | | 300893 | 松原安全 | 24.00 | 34.12 | -0.39 | -1.60% | 23216 | 5556.78 | 0.93% | | 300176 | 鸿特科技 | 7.80 | 116.01 | -0.13 | -1.64% | 223146 | 17313.5 | 5.76% | | 301181 | 标榜股份 | 44.04 | 41.28 | -0.74 | -1.65% | 23771 | 10330.18 | 2.66% | | 600418 | 江淮汽车 | 53.88 | -31.60 | -0.92 | -1.68% | 470810 | 251549.9 | 2.16% | | 601689 | 拓普集团 | 66.67 | 42.39 | -1.15 | -1.70% | 254859 | 169847.9 | 1.47% | | 603211 | 晋拓股份 | 22.52 | 97.34 | -0.40 | -1.75% | 42507 | 9617.75 | 1.56% | | 603418 | 友升股份 | 56.21 | 21.52 | -1.02 | -1.78% | 9319 | 5254.87 | 2.31% | | 301607 | 富特科技 | 48.46 | 50.54 | -0.90 | -1.82% | 35961 | 17694.93 | 3.22% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.06 | -1.87% | 1251478 | 39250.09 | 1.58% | | 301499 | 维科精密 | 32.16 | 89.06 | -0.62 | -1.89% | 28358 | 9121.351 | 8.20% | | 002101 | 广东鸿图 | 12.37 | 22.95 | -0.24 | -1.90% | 70865 | 8794.14 | 1.07% | | 600699 | 均胜电子 | 27.43 | 37.34 | -0.56 | -2.00% | 296344 | 80813.5 | 2.19% | | 603009 | 北特科技 | 52.55 | 176.22 | -1.10 | -2.05% | 74346 | 39135.34 | 2.20% | | 603178 | 圣龙股份 | 17.31 | -81.75 | -0.37 | -2.09% | 20179 | 3502.46 | 0.85% | | 603006 | 联明股份 | 13.86 | 47.65 | -0.30 | -2.12% | 40021 | 5543.44 | 1.57% | | 920663 | 明阳科技 | 16.40 | 29.74 | -0.36 | -2.15% | 10051 | 1675.015 | 1.57% | | 301613 | 新铝时代 | 49.90 | 32.36 | -1.11 | -2.18% | 14672 | 7328.94 | 1.75% | | 600081 | 东风科技 | 11.62 | 128.27 | -0.26 | -2.19% | 32190 | 3740.21 | 0.72% | | 605018 | 长华集团 | 12.49 | 69.37 | -0.28 | -2.19% | 84384 | 10589.72 | 1.80% | | 603035 | 常熟汽饰 | 15.16 | 14.31 | -0.34 | -2.19% | 52076 | 7932.831 | 1.42% | | 603596 | 伯特利 | 53.96 | 24.75 | -1.22 | -2.21% | 181033 | 97211.59 | 2.98% | | 300926 | 博俊科技 | 29.23 | 14.55 | -0.67 | -2.24% | 54419 | 15936 | 1.83% | | 603358 | 华达科技 | 49.08 | 55.14 | -1.14 | -2.27% | 32502 | 16013.76 | 0.72% | | 603376 | 大明电子 | 36.80 | 52.07 | -0.92 | -2.44% | 19388 | 7154.42 | 6.25% | | 301656 | 联合动力 | 25.53 | 53.13 | -0.64 | -2.45% | 58993 | 15105.83 | 3.54% | | 300733 | 西菱动力 | 17.87 | 61.22 | -0.45 | -2.46% | 43877 | 7899.85 | 1.95% | | 600480 | 凌云股份 | 11.45 | 18.84 | -0.29 | -2.47% | 133553 | 15355.36 | 1.11% | | 002454 | 松芝股份 | 9.04 | 27.37 | -0.23 | -2.48% | 103146 | 9371.38 | 1.65% | | 603786 | 科博达 | 65.50 | 31.02 | -1.68 | -2.50% | 30236 | 19793.58 | 0.75% | | 603239 | 浙江仙通 | 23.00 | 32.06 | -0.59 | -2.50% | 55382 | 12681 | 2.05% | | 603158 | 腾龙股份 | 10.49 | 32.96 | -0.27 | -2.51% | 136806 | 14426.53 | 2.79% | | 001260 | 坤泰股份 | 22.32 | 57.58 | -0.58 | -2.53% | 29249 | 6567.97 | 2.54% | | 605128 | 上海沿浦 | 37.98 | 51.69 | -1.02 | -2.62% | 27208 | 10327.21 | 1.29% | | 603997 | 继峰股份 | 13.99 | 82.31 | -0.38 | -2.64% | 80189 | 11226.25 | 0.63% | | 002363 | 隆基机械 | 8.81 | 71.06 | -0.24 | -2.65% | 112318 | 9940.76 | 2.70% | | 603305 | 旭升集团 | 16.73 | 49.18 | -0.46 | -2.68% | 312571 | 52478.7 | 2.70% | | 601279 | 英利汽车 | 4.36 | -140.53 | -0.12 | -2.68% | 125995 | 5502.02 | 0.79% | | 605151 | 西上海 | 20.60 | -190.42 | -0.57 | -2.69% | 25514 | 5293.75 | 1.90% | | 920454 | 同心传动 | 15.52 | 54.94 | -0.43 | -2.70% | 9465 | 1476.122 | 1.50% | | 603788 | 宁波高发 | 16.21 | 18.65 | -0.45 | -2.70% | 23405 | 3823.88 | 1.05% | | 300680 | 隆盛科技 | 47.72 | 38.67 | -1.33 | -2.71% | 61401 | 29460.75 | 3.49% | | 603107 | 上海汽配 | 14.96 | 26.59 | -0.43 | -2.79% | 48712 | 7333.71 | 2.23% | | 000868 | 安凯客车 | 4.77 | 879.92 | -0.14 | -2.85% | 167607 | 8026.18 | 2.29% | | 002662 | 峰璟股份 | 4.08 | 25.99 | -0.12 | -2.86% | 256563 | 10539.65 | 1.71% | | 920022 | 世昌股份 | 28.83 | 24.45 | -0.85 | -2.86% | 4953 | 1439.034 | 2.98% | | 002284 | 亚太股份 | 16.27 | 31.29 | -0.48 | -2.87% | 160696 | 26132.97 | 2.20% | | 000572 | 海马汽车 | 6.69 | -40.70 | -0.20 | -2.90% | 500878 | 33457.22 | 3.05% | | 002708 | 光洋股份 | 13.34 | 100.76 | -0.40 | -2.91% | 145725 | 19498.44 | 2.82% | | 000980 | 众泰汽车 | 2.99 | -16.94 | -0.09 | -2.92% | 936886 | 27908.47 | 1.86% | | 301552 | 科力装备 | 39.17 | 23.63 | -1.18 | -2.92% | 13746 | 5416.87 | 5.78% | | 002434 | 万里扬 | 9.23 | 37.43 | -0.28 | -2.94% | 233495 | 21662.41 | 1.78% | | 300643 | 万通智控 | 20.55 | 28.62 | -0.64 | -3.02% | 85109 | 17736.93 | 3.69% | | 301550 | 斯菱智驱 | 162.15 | 194.30 | -5.06 | -3.03% | 38062 | 62542.6 | 2.70% | | 603197 | 保隆科技 | 35.86 | 30.41 | -1.12 | -3.03% | 47197 | 16961.5 | 2.21% | | 603166 | 福达股份 | 15.89 | 35.88 | -0.50 | -3.05% | 91598 | 14662.48 | 1.43% | | 920221 | 易实精密 | 15.80 | 33.02 | -0.50 | -3.07% | 9547 | 1518.782 | 1.55% | | 600375 | 汉马科技 | 5.67 | 15.94 | -0.18 | -3.08% | 297306 | 17000.7 | 2.03% | | 603809 | 豪能股份 | 12.56 | 33.60 | -0.40 | -3.09% | 202620 | 25623.64 | 2.20% | | 600933 | 爱柯迪 | 17.87 | 16.84 | -0.57 | -3.09% | 166904 | 30084.67 | 1.71% | | 920271 | 邦德股份 | 16.13 | 20.37 | -0.52 | -3.12% | 8618 | 1387.291 | 1.49% | | 605133 | 嵘泰股份 | 29.87 | 45.60 | -0.98 | -3.18% | 56669 | 16994.54 | 2.01% | | 002328 | 新朋股份 | 7.00 | 36.20 | -0.23 | -3.18% | 214526 | 15086.52 | 3.76% | | 603758 | 秦安股份 | 14.22 | 35.42 | -0.47 | -3.20% | 45919 | 6559.47 | 1.05% | | 300258 | 精锻科技 | 15.05 | 64.99 | -0.50 | -3.22% | 248751 | 37635.03 | 4.36% | | 600609 | 金杯汽车 | 4.51 | 21.75 | -0.15 | -3.22% | 247369 | 11241.29 | 1.90% | | 600686 | 金龙汽车 | 17.34 | 37.83 | -0.58 | -3.24% | 181101 | 31622.89 | 2.53% | | 603586 | 金麒麟 | 18.04 | 22.48 | -0.61 | -3.27% | 35287 | 6485.87 | 1.80% | | 002488 | 金固股份 | 12.70 | 385.21 | -0.43 | -3.27% | 333430 | 42194.77 | 3.62% | | 301581 | 黄山谷捷 | 49.60 | 55.39 | -1.68 | -3.28% | 8291 | 4153.54 | 1.70% | | 605088 | 冠盛股份 | 34.42 | 23.09 | -1.18 | -3.31% | 40985 | 14221.3 | 2.05% | | 002283 | 天润工业 | 10.77 | 35.69 | -0.37 | -3.32% | 531602 | 57743.27 | 5.30% | | 301173 | 毓恬冠佳 | 45.68 | 24.96 | -1.57 | -3.32% | 9168 | 4206.7 | 5.16% | | 002239 | 奥特佳 | 3.19 | 83.72 | -0.11 | -3.33% | 937439.1 | 30025.24 | 2.87% | | 603926 | 铁流股份 | 22.22 | 51.27 | -0.77 | -3.35% | 58979 | 13228.05 | 2.55% | | 920837 | 华原股份 | 14.67 | 29.08 | -0.51 | -3.36% | 23608 | 3501.142 | 1.73% | | 002048 | 宁波华翔 | 30.74 | 76.98 | -1.07 | -3.36% | 174354 | 53888.83 | 2.46% | | 300507 | 苏奥传感 | 9.68 | 68.11 | -0.34 | -3.39% | 206790 | 20270.35 | 2.67% | | 603179 | 新泉股份 | 81.68 | 45.61 | -2.88 | -3.41% | 110934 | 91071.05 | 2.17% | | 920146 | 华阳变速 | 7.94 | -467.38 | -0.28 | -3.41% | 42290 | 3316.694 | 3.95% | | 300694 | 蠡湖股份 | 12.76 | 88.35 | -0.45 | -3.41% | 61580 | 7896.37 | 2.84% | | 603161 | 科华控股 | 15.87 | 33.45 | -0.56 | -3.41% | 51175 | 8159.36 | 2.68% | | 300237 | ST美晨 | 2.54 | -13.01 | -0.09 | -3.42% | 333986 | 8493.21 | 2.32% | | 002664 | 信质集团 | 24.54 | 180.57 | -0.87 | -3.42% | 77354 | 19080.67 | 1.92% | | 603319 | 美湖股份 | 36.31 | 81.86 | -1.29 | -3.43% | 95590 | 34928.13 | 2.82% | | 603767 | 中马传动 | 20.39 | 748.28 | -0.74 | -3.50% | 50493 | 10360.95 | 1.64% | | 300432 | 富临精工 | 17.34 | 72.11 | -0.63 | -3.51% | 359404 | 62721.77 | 2.13% | | 920436 | 大地电气 | 16.18 | -31.57 | -0.59 | -3.52% | 10050 | 1639.298 | 1.13% | | 603089 | 正裕工业 | 13.38 | 20.50 | -0.49 | -3.53% | 48308 | 6497.74 | 2.01% | | 920000 | 安徽凤凰 | 18.24 | 25.01 | -0.67 | -3.54% | 8206 | 1503.527 | 1.42% | | 920906 | 舜宇精工 | 26.61 | 32.68 | -0.98 | -3.55% | 10984 | 2933.731 | 3.29% | | 002870 | 香山股份 | 37.97 | 41.60 | -1.41 | -3.58% | 46945 | 17898.03 | 3.64% | | 605228 | 神通科技 | 13.85 | 102.23 | -0.52 | -3.62% | 99234 | 13803.6 | 2.08% | | 603037 | 凯众股份 | 15.80 | 48.34 | -0.60 | -3.66% | 82939 | 13206.19 | 3.12% | | 603335 | 迪生力 | 6.01 | -22.54 | -0.23 | -3.69% | 131920 | 7948.11 | 3.08% | | 300695 | 兆丰股份 | 75.82 | 22.10 | -2.91 | -3.70% | 10469 | 7989.81 | 1.02% | | 002863 | 今飞凯达 | 5.95 | 45.17 | -0.23 | -3.72% | 193515 | 11601.85 | 3.23% | | 603768 | 常青股份 | 11.64 | -39.29 | -0.45 | -3.72% | 31674 | 3729.34 | 1.33% | | 002765 | 蓝黛科技 | 11.33 | 38.64 | -0.44 | -3.74% | 208614 | 23794.11 | 3.50% | | 600148 | 长春一东 | 20.05 | 300.06 | -0.78 | -3.74% | 30693 | 6233.25 | 2.17% | | 301298 | 东利机械 | 16.68 | 36.74 | -0.65 | -3.75% | 33135 | 5565.15 | 3.06% | | 300978 | 东箭科技 | 12.23 | 35.49 | -0.48 | -3.78% | 64400 | 7957.209 | 3.37% | | 300580 | 贝斯特 | 23.00 | 38.49 | -0.91 | -3.81% | 75090 | 17364.41 | 1.59% | | 301119 | 正强股份 | 51.36 | 46.17 | -2.06 | -3.86% | 15054 | 7810.89 | 1.79% | | 301229 | 纽泰格 | 19.64 | 92.23 | -0.79 | -3.87% | 38666 | 7657.11 | 2.99% | | 603352 | 至信股份 | 41.67 | 40.52 | -1.68 | -3.88% | 30838 | 13004.83 | 6.94% | | 605319 | 无锡振华 | 23.27 | 18.27 | -0.95 | -3.92% | 60765 | 14338.8 | 2.02% | | 301072 | 中捷精工 | 23.82 | -47.94 | -0.98 | -3.95% | 14237 | 3426.4 | 2.12% | | 000957 | 中通客车 | 11.64 | 20.85 | -0.48 | -3.96% | 187952 | 22041.58 | 3.17% | | 603982 | 泉峰汽车 | 8.36 | -8.33 | -0.35 | -4.02% | 93864 | 7920.55 | 2.76% | | 002590 | 万安科技 | 14.07 | 34.01 | -0.59 | -4.02% | 110270 | 15585.53 | 2.23% | | 301560 | 众捷汽车 | 41.22 | 56.33 | -1.73 | -4.03% | 30803 | 13003.34 | 12.67% | | 300100 | 双林股份 | 34.96 | 37.53 | -1.48 | -4.06% | 103987 | 36681.02 | 1.89% | | 301007 | 德迈仕 | 37.00 | 110.51 | -1.58 | -4.10% | 43480 | 16250.79 | 2.87% | | 002537 | 海联金汇 | 9.10 | 51.96 | -0.39 | -4.11% | 726694 | 65841 | 6.22% | | 601777 | 千里科技 | 11.17 | 946.61 | -0.48 | -4.12% | 435497 | 49004.73 | 0.96% | | 603085 | 天成自控 | 11.61 | 606.81 | -0.50 | -4.13% | 103683 | 12148.96 | 2.61% | | 603949 | 雪龙集团 | 18.45 | 50.58 | -0.80 | -4.16% | 44682 | 8315.7 | 2.13% | | 300652 | 雷迪克 | 48.88 | 39.56 | -2.13 | -4.18% | 32963 | 16157.22 | 2.75% | | 001311 | 多利科技 | 38.55 | 43.56 | -1.68 | -4.18% | 42575 | 16639.32 | 5.40% | | 603730 | 岱美股份 | 10.52 | 36.23 | -0.46 | -4.19% | 271912 | 28648.58 | 1.27% | | 920086 | 科马材料 | 32.88 | 33.86 | -1.44 | -4.20% | 18836 | 6256.605 | 7.04% | | 002355 | 兴民智通 | 6.97 | -33.79 | -0.31 | -4.26% | 437516 | 30499.18 | 7.08% | | 300681 | 英搏尔 | 24.48 | 44.40 | -1.10 | -4.30% | 105594 | 26054.93 | 4.58% | | 920978 | 开特股份 | 29.18 | 30.33 | -1.34 | -4.39% | 28065 | 8251.953 | 2.78% | | 002592 | ST八菱 | 9.58 | 24.18 | -0.44 | -4.39% | 51107 | 4945.43 | 1.95% | | 300585 | 奥联电子 | 16.16 | -1013.77 | -0.75 | -4.44% | 68355 | 11106.98 | 4.27% | | 002703 | 浙江世宝 | 23.74 | 104.54 | -1.11 | -4.47% | 588914 | 141621.7 | 10.05% | | 300745 | 欣锐科技 | 26.41 | -39.15 | -1.25 | -4.52% | 50312 | 13418.56 | 3.56% | | 002406 | 远东传动 | 8.12 | 46.51 | -0.39 | -4.58% | 313272 | 25732 | 5.20% | | 600303 | 曙光股份 | 3.33 | -6.72 | -0.16 | -4.58% | 190379 | 6440.31 | 2.82% | | 000700 | 模塑科技 | 13.27 | 26.35 | -0.68 | -4.87% | 482073 | 64669.61 | 5.25% | | 001319 | 铭科精技 | 28.22 | 29.59 | -1.45 | -4.89% | 46727 | 13271.69 | 5.70% | | 002593 | 日上集团 | 5.87 | 47.61 | -0.31 | -5.02% | 347265 | 20635.89 | 6.21% | | 301539 | 宏鑫科技 | 20.70 | 50.13 | -1.10 | -5.05% | 31699 | 6655.34 | 4.22% | | 002715 | 登云股份 | 16.31 | -255.66 | -0.87 | -5.06% | 44794 | 7375.24 | 3.25% | | 301170 | 锡南科技 | 29.93 | 26.64 | -1.61 | -5.10% | 21252 | 6458.99 | 6.33% | | 920533 | 骏创科技 | 27.31 | 132.75 | -1.49 | -5.17% | 24577 | 6799.755 | 3.36% | | 000981 | 山子高科 | 4.70 | 693.80 | -0.26 | -5.24% | 5647765 | 268028.8 | 5.94% | | 603190 | 亚通精工 | 26.46 | 30.10 | -1.50 | -5.36% | 23820 | 6430.47 | 5.79% | | 605333 | 沪光股份 | 27.71 | 19.58 | -1.60 | -5.46% | 58815 | 16657.31 | 1.35% | | 301667 | 纳百川 | 64.75 | 66.56 | -3.79 | -5.53% | 21751 | 14231.82 | 9.67% | | 002725 | 跃岭股份 | 15.92 | 55.57 | -0.94 | -5.58% | 192379 | 30691.98 | 9.07% | | 603409 | 汇通控股 | 35.29 | 27.98 | -2.11 | -5.64% | 30058 | 10780.61 | 9.54% | | 600960 | 渤海汽车 | 5.85 | -6.44 | -0.35 | -5.65% | 458039 | 27089.54 | 4.82% | | 603013 | 亚普股份 | 23.10 | 21.61 | -1.40 | -5.71% | 74795 | 17451.82 | 1.47% | | 920690 | 捷众科技 | 30.93 | 28.68 | -1.92 | -5.84% | 11804 | 3734.99 | 2.74% | | 603286 | 日盈电子 | 62.00 | -437.24 | -4.36 | -6.57% | 61137 | 38216.85 | 5.30% | | 000559 | 万向钱潮 | 18.67 | 61.42 | -1.40 | -6.98% | 1405452 | 266499.4 | 4.24% | | 603048 | 浙江黎明 | 22.57 | 54.09 | -1.94 | -7.92% | 52233 | 12102.13 | 3.56% |
|