|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昂瑞微-UW(688790)计算机、通信和其他电子设备制造业上涨家数:446下跌家数:203平均涨幅:+1.01%平均换手:2.09%总成交额:2711.74亿元 更新时间：2026-02-12 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.30 | -2617.72 | +5.31 | +18.32% | 139348.7 | 44577.86 | 20.56% | | 300835 | 龙磁科技 | 92.66 | 76.23 | +14.15 | +18.02% | 100078 | 87506.98 | 12.16% | | 300570 | 太辰光 | 153.01 | 92.48 | +19.57 | +14.67% | 333091 | 497922.9 | 17.33% | | 301217 | 铜冠铜箔 | 36.19 | 4444.89 | +4.16 | +12.99% | 701083.1 | 246514.9 | 8.46% | | 688629 | 华丰科技 | 105.78 | 192.00 | +11.43 | +12.11% | 210813.6 | 217814.3 | 11.60% | | 300394 | 天孚通信 | 318.46 | 135.11 | +29.96 | +10.38% | 324212 | 1017475 | 4.18% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 442055 | 181771.8 | 1.85% | | 300548 | 长芯博创 | 173.50 | 177.79 | +15.32 | +9.69% | 207637 | 350442.6 | 7.71% | | 300666 | 江丰电子 | 142.11 | 73.29 | +11.42 | +8.74% | 159663 | 220302.4 | 7.22% | | 688048 | 长光华芯 | 146.03 | -1670.82 | +11.71 | +8.72% | 102742.4 | 146233.5 | 5.83% | | 688167 | 炬光科技 | 366.00 | -272.08 | +29.00 | +8.61% | 58143.47 | 213266.8 | 6.47% | | 688035 | 德邦科技 | 66.83 | 89.06 | +5.01 | +8.10% | 151707.5 | 99137.06 | 10.67% | | 300327 | 中颖电子 | 31.21 | 105.27 | +2.32 | +8.03% | 365784 | 112570.4 | 10.79% | | 002885 | 京泉华 | 28.58 | 114.29 | +2.02 | +7.61% | 175191 | 48365.87 | 7.59% | | 688711 | 宏微科技 | 33.00 | -535.05 | +2.23 | +7.25% | 105699.5 | 34130.47 | 4.96% | | 300870 | 欧陆通 | 246.03 | 81.77 | +16.50 | +7.19% | 38882 | 93137.5 | 3.51% | | 605111 | 新洁能 | 47.60 | 45.25 | +2.97 | +6.65% | 168298 | 77971.72 | 4.05% | | 300620 | 光库科技 | 188.47 | 371.30 | +11.59 | +6.55% | 195572 | 367487.3 | 7.91% | | 920045 | 蘅东光 | 424.83 | 133.51 | +25.77 | +6.46% | 10727 | 45188.77 | 5.33% | | 000636 | 风华高科 | 22.39 | 86.25 | +1.33 | +6.32% | 510762 | 110855 | 4.41% | | 688261 | 东微半导 | 94.22 | 198.62 | +5.52 | +6.22% | 32440.48 | 30083.7 | 2.66% | | 300602 | 飞荣达 | 36.50 | 61.63 | +2.11 | +6.14% | 370044 | 134382.8 | 9.36% | | 002796 | 世嘉科技 | 46.68 | 904.48 | +2.68 | +6.09% | 184043 | 85013.59 | 8.08% | | 300623 | 捷捷微电 | 35.32 | 60.31 | +2.02 | +6.07% | 371082 | 126907.9 | 4.84% | | 301157 | 华塑科技 | 60.31 | 103.43 | +3.43 | +6.03% | 38209 | 23059.08 | 18.49% | | 301486 | 致尚科技 | 231.01 | 174.05 | +12.79 | +5.86% | 53548 | 125739.7 | 7.39% | | 688385 | 复旦微电 | 88.06 | 152.50 | +4.85 | +5.83% | 147525.8 | 128338.8 | 2.74% | | 600460 | 士兰微 | 32.33 | 99.62 | +1.77 | +5.79% | 600497 | 190494.8 | 3.61% | | 301205 | 联特科技 | 194.90 | 224.79 | +10.46 | +5.67% | 68209 | 131838 | 10.04% | | 300857 | 协创数据 | 226.24 | 94.04 | +11.94 | +5.57% | 76278 | 173349.8 | 2.22% | | 300843 | 胜蓝股份 | 59.02 | 81.90 | +3.06 | +5.47% | 67610 | 39712.27 | 4.31% | | 002782 | 可立克 | 22.83 | 36.51 | +1.17 | +5.40% | 78992 | 17586.57 | 1.62% | | 301165 | 锐捷网络 | 80.99 | 76.44 | +4.13 | +5.37% | 65764 | 52280.86 | 0.83% | | 300811 | 铂科新材 | 78.65 | 59.54 | +4.00 | +5.36% | 92023 | 71907.72 | 3.87% | | 301183 | 东田微 | 163.59 | 136.92 | +8.19 | +5.27% | 49276 | 80278.82 | 8.39% | | 688375 | 国博电子 | 124.33 | 174.21 | +6.19 | +5.24% | 41311.49 | 50687.8 | 0.69% | | 603773 | 沃格光电 | 36.80 | -59.10 | +1.81 | +5.17% | 71350 | 25636.74 | 3.18% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 49712 | 10394.38 | 3.09% | | 688548 | 广钢气体 | 23.04 | 106.24 | +1.11 | +5.06% | 122422.8 | 27242.76 | 1.77% | | 300322 | 硕贝德 | 27.01 | -714.21 | +1.30 | +5.06% | 235267 | 62848.79 | 5.34% | | 300373 | 扬杰科技 | 85.84 | 35.69 | +4.13 | +5.05% | 139742 | 118001.8 | 2.58% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.88 | +5.00% | 126382 | 23102.31 | 4.80% | | 688195 | 腾景科技 | 233.29 | 388.42 | +10.59 | +4.76% | 50129.22 | 115105.4 | 3.88% | | 301511 | 德福科技 | 30.96 | 762.76 | +1.40 | +4.74% | 234185 | 71571.91 | 6.25% | | 301389 | 隆扬电子 | 52.54 | 133.84 | +2.34 | +4.66% | 65305 | 33710.97 | 7.72% | | 688100 | 威胜信息 | 42.26 | 30.45 | +1.86 | +4.60% | 33821.75 | 14136.73 | 0.69% | | 600330 | 天通股份 | 17.95 | 1014.26 | +0.78 | +4.54% | 1012390 | 179994.6 | 8.21% | | 002806 | 华锋股份 | 16.90 | 51.08 | +0.72 | +4.45% | 179861 | 30260.71 | 10.33% | | 301086 | 鸿富瀚 | 132.21 | 146.27 | +5.58 | +4.41% | 16072 | 21243.62 | 3.40% | | 002484 | 江海股份 | 30.64 | 37.49 | +1.29 | +4.40% | 126566 | 37929.14 | 1.54% | | 301182 | 凯旺科技 | 51.37 | -46.57 | +2.12 | +4.30% | 36209 | 18302.24 | 3.78% | | 002897 | 意华股份 | 58.20 | 69.65 | +2.40 | +4.30% | 90150 | 51876.96 | 4.94% | | 688593 | 新相微 | 30.15 | 1050.67 | +1.24 | +4.29% | 62812.05 | 18598.58 | 1.95% | | 002655 | 共达电声 | 14.59 | 60.40 | +0.59 | +4.21% | 375064 | 54582.91 | 10.37% | | 300408 | 三环集团 | 59.49 | 44.79 | +2.37 | +4.15% | 125047 | 72463.05 | 0.67% | | 688313 | 仕佳光子 | 87.33 | 120.18 | +3.46 | +4.13% | 215819.4 | 189228.5 | 4.77% | | 002913 | 奥士康 | 41.72 | 37.10 | +1.63 | +4.07% | 37102 | 15291.43 | 1.23% | | 300101 | 振芯科技 | 28.93 | 265.68 | +1.13 | +4.06% | 141930 | 40449.34 | 2.51% | | 300689 | 澄天伟业 | 50.82 | 249.10 | +1.97 | +4.03% | 46070 | 23666.42 | 4.55% | | 688498 | 源杰科技 | 766.99 | 657.18 | +29.39 | +3.98% | 31661.88 | 241120.8 | 3.77% | | 002937 | 兴瑞科技 | 25.76 | 49.62 | +0.98 | +3.95% | 84646 | 21554.73 | 2.85% | | 601869 | 长飞光纤 | 226.89 | 328.04 | +8.63 | +3.95% | 124170 | 274400.5 | 3.06% | | 301536 | 星宸科技 | 70.37 | 113.18 | +2.64 | +3.90% | 48630 | 33841 | 2.60% | | 301387 | 光大同创 | 61.14 | 158.37 | +2.24 | +3.80% | 27639 | 16924.12 | 6.48% | | 688525 | 佰维存储 | 164.96 | -2112.97 | +5.96 | +3.75% | 163501.7 | 269753.3 | 3.50% | | 600498 | 烽火通信 | 43.15 | 71.31 | +1.53 | +3.68% | 620516 | 263233.1 | 4.88% | | 002222 | 福晶科技 | 73.24 | 128.15 | +2.54 | +3.59% | 140389 | 102685.5 | 3.00% | | 002925 | 盈趣科技 | 22.02 | 65.97 | +0.76 | +3.57% | 143121 | 31314.03 | 1.96% | | 603290 | 斯达半导 | 106.97 | 54.95 | +3.67 | +3.55% | 38329 | 40427.4 | 1.60% | | 688107 | 安路科技 | 30.66 | -51.54 | +1.04 | +3.51% | 44927.11 | 13613.7 | 1.12% | | 688205 | 德科立 | 169.70 | 417.92 | +5.70 | +3.48% | 70444.18 | 119648.2 | 4.45% | | 300456 | 赛微电子 | 54.40 | 26.14 | +1.74 | +3.30% | 375661 | 204015.7 | 6.29% | | 301123 | 奕东电子 | 60.97 | -504.34 | +1.95 | +3.30% | 130537 | 81679.44 | 7.91% | | 301326 | 捷邦科技 | 141.47 | -314.74 | +4.46 | +3.26% | 17335 | 24553.64 | 6.37% | | 300353 | 东土科技 | 24.13 | 365.30 | +0.75 | +3.21% | 175401 | 42174.37 | 3.26% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 1439206 | 204011.4 | 4.41% | | 300042 | 朗科科技 | 33.74 | -113.61 | +1.04 | +3.18% | 111966 | 37600.51 | 5.59% | | 920640 | 富士达 | 47.41 | 125.25 | +1.45 | +3.15% | 37885 | 17760.81 | 2.10% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1497030 | 58668.81 | 6.19% | | 000977 | 浪潮信息 | 64.01 | 37.77 | +1.93 | +3.11% | 392862 | 249199.6 | 2.68% | | 301002 | 崧盛股份 | 41.50 | -216.35 | +1.20 | +2.98% | 37643 | 15160.88 | 4.52% | | 688282 | 理工导航 | 73.30 | 244.14 | +2.10 | +2.95% | 5155.85 | 3746.135 | 0.59% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 561478 | 41616.63 | 4.23% | | 300657 | 弘信电子 | 32.29 | 168.21 | +0.91 | +2.90% | 217301 | 69916.22 | 4.61% | | 603267 | 鸿远电子 | 57.05 | 53.00 | +1.59 | +2.87% | 53665 | 30399.86 | 2.32% | | 688182 | 灿勤科技 | 33.08 | 140.78 | +0.92 | +2.86% | 19238.99 | 6300.955 | 0.48% | | 688213 | 思特威-W | 98.41 | 48.34 | +2.73 | +2.85% | 48939.93 | 47707.86 | 1.51% | | 002436 | 兴森科技 | 22.58 | -1090.42 | +0.62 | +2.82% | 332894 | 74106.11 | 2.20% | | 688220 | 翱捷科技-U | 86.43 | -59.47 | +2.34 | +2.78% | 36236.3 | 31048.88 | 0.98% | | 603986 | 兆易创新 | 292.40 | 151.44 | +7.81 | +2.74% | 141898 | 412565.2 | 2.12% | | 688286 | 敏芯股份 | 80.01 | 90.79 | +2.12 | +2.72% | 9479.568 | 7518.734 | 1.69% | | 301622 | 英思特 | 70.27 | 50.20 | +1.86 | +2.72% | 19350 | 13475.2 | 3.08% | | 000021 | 深科技 | 28.88 | 44.30 | +0.76 | +2.70% | 341503 | 97891.55 | 2.17% | | 301191 | 菲菱科思 | 117.06 | 135.67 | +3.08 | +2.70% | 22207 | 26173.42 | 4.25% | | 600552 | 凯盛科技 | 14.84 | 89.29 | +0.39 | +2.70% | 195058 | 28747.86 | 2.06% | | 603124 | 江南新材 | 93.87 | 66.40 | +2.45 | +2.68% | 8029 | 7528.38 | 2.75% | | 301566 | 达利凯普 | 22.78 | 60.00 | +0.59 | +2.66% | 88217 | 20026.28 | 4.18% | | 688288 | 鸿泉技术 | 29.37 | 43.07 | +0.76 | +2.66% | 19153.61 | 5534.002 | 1.92% | | 688080 | 映翰通 | 59.57 | 29.44 | +1.53 | +2.64% | 12252.86 | 7257.412 | 1.66% | | 300656 | 民德电子 | 28.43 | -42.33 | +0.73 | +2.64% | 39389 | 11127.89 | 2.96% | | 301606 | 绿联科技 | 67.08 | 45.83 | +1.72 | +2.63% | 24735 | 16693.81 | 1.50% | | 003031 | 中瓷电子 | 74.57 | 54.85 | +1.91 | +2.63% | 31963 | 23656.58 | 0.94% | | 920914 | 远航精密 | 29.24 | 43.92 | +0.74 | +2.60% | 20648 | 6100.571 | 2.07% | | 300390 | 天华新能 | 47.80 | -927.65 | +1.18 | +2.53% | 137904 | 65379.42 | 2.05% | | 001339 | 智微智能 | 54.75 | 79.52 | +1.35 | +2.53% | 25202 | 13728.87 | 2.11% | | 300842 | 帝科股份 | 114.39 | 172.11 | +2.79 | +2.50% | 43691 | 48642.84 | 3.37% | | 002993 | 奥海科技 | 49.38 | 26.07 | +1.19 | +2.47% | 17219 | 8437.28 | 0.72% | | 688135 | 利扬芯片 | 33.83 | -141.43 | +0.80 | +2.42% | 45966.67 | 15478.62 | 2.26% | | 300903 | 科翔股份 | 27.30 | -41.21 | +0.64 | +2.40% | 133544 | 36709.63 | 4.07% | | 300726 | 宏达电子 | 49.56 | 59.19 | +1.16 | +2.40% | 45961 | 22689.26 | 2.14% | | 600888 | 新疆众和 | 9.01 | 14.67 | +0.21 | +2.39% | 205770 | 18337.06 | 1.47% | | 688591 | 泰凌微 | 43.88 | 61.12 | +1.01 | +2.36% | 25856.98 | 11232.47 | 1.54% | | 688693 | 锴威特 | 41.00 | -27.93 | +0.94 | +2.35% | 6132.869 | 2481.77 | 1.58% | | 688798 | 艾为电子 | 78.80 | 52.09 | +1.80 | +2.34% | 18477.75 | 14436.34 | 1.36% | | 002552 | 宝鼎科技 | 20.64 | 42.85 | +0.47 | +2.33% | 52397 | 10752.33 | 1.42% | | 301419 | 阿莱德 | 36.13 | 61.60 | +0.81 | +2.29% | 23639 | 8498.34 | 2.98% | | 688396 | 华润微 | 60.02 | 101.03 | +1.34 | +2.28% | 48677.94 | 28943.98 | 0.37% | | 301379 | 天山电子 | 27.91 | 35.18 | +0.62 | +2.27% | 28646 | 8016.689 | 2.25% | | 301489 | 思泉新材 | 172.67 | 187.83 | +3.81 | +2.26% | 52549 | 91734.66 | 11.04% | | 688049 | 炬芯科技 | 54.13 | 50.62 | +1.19 | +2.25% | 27931.64 | 15022.23 | 1.59% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 64169.95 | 15993.75 | 1.48% | | 688141 | 杰华特 | 50.58 | -40.95 | +1.10 | +2.22% | 43440.96 | 21640.35 | 0.96% | | 688689 | 银河微电 | 31.59 | 55.61 | +0.68 | +2.20% | 11097.02 | 3484.695 | 0.86% | | 603296 | 华勤技术 | 86.62 | 22.13 | +1.86 | +2.19% | 46643 | 39967.04 | 0.82% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 245196 | 35275.82 | 2.02% | | 603516 | 淳中科技 | 159.97 | 6437.68 | +3.43 | +2.19% | 58385 | 95748.68 | 2.87% | | 301141 | 中科磁业 | 63.60 | 199.52 | +1.35 | +2.17% | 38980 | 24609.41 | 8.76% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 155788 | 13928.46 | 2.21% | | 300223 | 北京君正 | 123.30 | 187.38 | +2.60 | +2.15% | 147248 | 181296.7 | 3.50% | | 688403 | 汇成股份 | 18.59 | 88.19 | +0.39 | +2.14% | 150791.9 | 28139.52 | 1.74% | | 002156 | 通富微电 | 48.79 | 75.13 | +1.02 | +2.14% | 414451 | 201736.4 | 2.73% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 76973 | 13136.57 | 0.69% | | 002281 | 光迅科技 | 71.37 | 62.83 | +1.44 | +2.06% | 189585 | 135118.4 | 2.43% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 8414.03 | 2705.233 | 0.76% | | 688665 | 四方光电 | 52.66 | 33.42 | +1.06 | +2.05% | 3563.66 | 1863.02 | 0.35% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.25 | +2.03% | 94450 | 11768.63 | 1.59% | | 301280 | 珠城科技 | 59.63 | 38.53 | +1.18 | +2.02% | 11089 | 6595.62 | 2.76% | | 688800 | 瑞可达 | 81.69 | 55.58 | +1.61 | +2.01% | 17336.4 | 14059 | 0.84% | | 300698 | 万马科技 | 42.28 | 132.48 | +0.83 | +2.00% | 20981 | 8794.78 | 1.80% | | 603083 | 剑桥科技 | 103.47 | 133.06 | +2.00 | +1.97% | 123328 | 128607.6 | 4.48% | | 300852 | 四会富仕 | 46.96 | 50.78 | +0.90 | +1.95% | 39184 | 18245.01 | 2.53% | | 002138 | 顺络电子 | 39.22 | 32.37 | +0.75 | +1.95% | 73597 | 28546.2 | 0.97% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 507160 | 82459.83 | 1.57% | | 002296 | 辉煌科技 | 14.29 | 18.39 | +0.27 | +1.93% | 152537 | 21471.65 | 4.39% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.08 | +1.88% | 71666 | 3077.87 | 0.96% | | 688041 | 海光信息 | 259.71 | 255.06 | +4.71 | +1.85% | 108550.7 | 283471.7 | 0.47% | | 300752 | 隆利科技 | 19.48 | 58.87 | +0.35 | +1.83% | 31019 | 5997.44 | 1.97% | | 300709 | 精研科技 | 39.63 | 43.17 | +0.71 | +1.82% | 24155 | 9538.01 | 1.62% | | 603042 | 华脉科技 | 19.21 | -226.53 | +0.33 | +1.75% | 78550 | 15012.22 | 4.89% | | 688582 | 芯动联科 | 65.40 | 81.38 | +1.12 | +1.74% | 22080.47 | 14353.64 | 0.88% | | 688653 | 康希通信 | 14.05 | -81.93 | +0.24 | +1.74% | 30833.39 | 4295.118 | 0.97% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 256106 | 102054.6 | 1.89% | | 688322 | 奥比中光-UW | 94.86 | 360.97 | +1.60 | +1.72% | 35099.72 | 33430.18 | 1.10% | | 688143 | 长盈通 | 62.42 | 153.34 | +1.04 | +1.69% | 75542.87 | 47076.04 | 6.17% | | 300964 | 本川智能 | 58.91 | 127.75 | +0.98 | +1.69% | 12305 | 7204.8 | 2.20% | | 688503 | 聚和材料 | 95.06 | 97.52 | +1.58 | +1.69% | 111942.3 | 106828.8 | 5.57% | | 600363 | 联创光电 | 65.00 | 95.73 | +1.08 | +1.69% | 33729 | 21759.25 | 0.75% | | 688216 | 气派科技 | 30.77 | -27.90 | +0.51 | +1.69% | 16830.85 | 5141.784 | 1.58% | | 300073 | 当升科技 | 56.95 | 60.74 | +0.94 | +1.68% | 63326 | 35863.4 | 1.25% | | 688766 | 普冉股份 | 261.47 | 305.49 | +4.21 | +1.64% | 35041.19 | 91334.02 | 2.37% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 147001 | 28050.7 | 1.77% | | 688268 | 华特气体 | 65.09 | 45.65 | +1.04 | +1.62% | 10609.19 | 6876.49 | 0.88% | | 300127 | 银河磁体 | 37.60 | 68.04 | +0.60 | +1.62% | 95093 | 35447.45 | 4.12% | | 603115 | 海星股份 | 25.81 | 30.61 | +0.41 | +1.61% | 51351 | 13132.23 | 2.12% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 51040.5 | 17991.08 | 0.76% | | 603496 | 恒为科技 | 29.73 | 272.48 | +0.47 | +1.61% | 81042 | 24000.47 | 2.53% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 22336 | 4131.67 | 1.36% | | 603118 | 共进股份 | 12.15 | -1300.37 | +0.19 | +1.59% | 101985 | 12301.16 | 1.30% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 7912 | 804.5004 | 1.12% | | 688150 | 莱特光电 | 30.90 | 57.19 | +0.48 | +1.58% | 89243.3 | 27328.44 | 2.22% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.11 | +1.58% | 128022 | 8993.8 | 0.99% | | 920971 | 天马新材 | 31.64 | 133.67 | +0.49 | +1.57% | 7389 | 2323.141 | 0.86% | | 688027 | 国盾量子 | 711.01 | -22901.34 | +11.01 | +1.57% | 13131.42 | 92978.79 | 1.63% | | 000988 | 华工科技 | 75.98 | 47.62 | +1.16 | +1.55% | 210117 | 159670.3 | 2.09% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 127538 | 27933.74 | 2.25% | | 688159 | 有方科技 | 48.85 | 51.35 | +0.73 | +1.52% | 15797.09 | 7675.001 | 1.70% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 16894.25 | 3940.084 | 0.49% | | 688709 | 成都华微 | 46.55 | 306.20 | +0.69 | +1.50% | 23065.82 | 10671.09 | 1.04% | | 605118 | 力鼎光电 | 43.89 | 65.51 | +0.65 | +1.50% | 20343 | 8929.89 | 0.50% | | 688233 | 神工股份 | 84.20 | 169.03 | +1.24 | +1.49% | 25969.83 | 21967.67 | 1.52% | | 605358 | 立昂微 | 39.61 | -83.27 | +0.58 | +1.49% | 84272 | 33387.3 | 1.26% | | 605588 | 冠石科技 | 58.65 | -93.45 | +0.85 | +1.47% | 5920 | 3469.36 | 0.81% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 50154 | 5848.33 | 0.67% | | 603072 | 天和磁材 | 43.83 | 77.55 | +0.63 | +1.46% | 28861 | 12577.88 | 2.29% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 64471 | 9850.07 | 1.44% | | 600360 | *ST华微 | 9.07 | 49.65 | +0.13 | +1.45% | 95593 | 8638.93 | 1.00% | | 300615 | 欣天科技 | 14.67 | 205.28 | +0.21 | +1.45% | 18295 | 2657.77 | 1.46% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.46 | +1.45% | 8336 | 2666.88 | 0.89% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.29 | +1.43% | 174014 | 35701.51 | 2.67% | | 603019 | 中科曙光 | 90.63 | 62.91 | +1.25 | +1.40% | 161196 | 145824.2 | 1.10% | | 301308 | 江波龙 | 288.10 | 184.54 | +3.96 | +1.39% | 68514 | 198611.2 | 2.50% | | 002396 | 星网锐捷 | 29.24 | 35.22 | +0.40 | +1.39% | 57413 | 16681.38 | 0.98% | | 688458 | 美芯晟 | 41.76 | -194.09 | +0.57 | +1.38% | 9700.71 | 4028.795 | 1.14% | | 688103 | 国力电子 | 63.18 | 101.08 | +0.86 | +1.38% | 5227.46 | 3285.358 | 0.55% | | 002180 | 纳思达 | 21.37 | -44.15 | +0.29 | +1.38% | 51696 | 10962.64 | 0.38% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.09 | +1.37% | 122287 | 8031.22 | 0.34% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 3864.37 | 1383.393 | 0.86% | | 301567 | 贝隆精密 | 48.87 | 119.21 | +0.65 | +1.35% | 8930 | 4344 | 4.20% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 22755 | 4141.99 | 0.98% | | 688311 | 盟升电子 | 44.93 | -39.38 | +0.59 | +1.33% | 18813.08 | 8427.587 | 1.12% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.13 | +1.33% | 133813 | 13190.7 | 1.88% | | 300582 | 英飞特 | 17.53 | -45.01 | +0.23 | +1.33% | 52550 | 9204.74 | 2.37% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 45304 | 5915.45 | 1.99% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 43920 | 2372.09 | 0.72% | | 688776 | 国光电气 | 110.81 | -331.44 | +1.41 | +1.29% | 8532.79 | 9423.96 | 0.79% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 11603 | 2828.06 | 2.70% | | 301600 | 慧翰股份 | 125.74 | 74.47 | +1.58 | +1.27% | 3090 | 3871.85 | 0.96% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 3522 | 1089.594 | 1.05% | | 300747 | 锐科激光 | 30.78 | 125.94 | +0.38 | +1.25% | 48997 | 15042.4 | 0.94% | | 688081 | 兴图新科 | 43.81 | -54.34 | +0.54 | +1.25% | 13279.71 | 5854.075 | 1.29% | | 688153 | 唯捷创芯 | 38.96 | 986.50 | +0.48 | +1.25% | 12971.84 | 5028.639 | 0.32% | | 688326 | 经纬恒润-W | 135.34 | -75.44 | +1.65 | +1.23% | 11290.62 | 15338.84 | 1.01% | | 300939 | 秋田微 | 36.18 | 53.45 | +0.44 | +1.23% | 12581 | 4539.69 | 1.05% | | 603678 | 火炬电子 | 39.51 | 65.04 | +0.48 | +1.23% | 49627 | 19484.24 | 1.04% | | 688181 | 八亿时空 | 34.72 | 77.13 | +0.42 | +1.22% | 11827.75 | 4089.694 | 0.88% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 42437 | 11980.74 | 1.71% | | 301319 | 唯特偶 | 46.56 | 67.46 | +0.56 | +1.22% | 9381 | 4349.51 | 1.00% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.45 | +1.21% | 22522 | 8420.78 | 1.76% | | 301479 | 弘景光电 | 87.89 | 43.29 | +1.05 | +1.21% | 4154 | 3645.55 | 1.98% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 28913 | 10395.7 | 1.22% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 8759 | 2433.836 | 0.76% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 67245 | 28298.64 | 1.00% | | 603893 | 瑞芯微 | 183.94 | 75.71 | +2.17 | +1.19% | 25663 | 47094.82 | 0.61% | | 688371 | 菲沃泰 | 21.22 | 151.91 | +0.25 | +1.19% | 7285.09 | 1541.795 | 0.22% | | 920876 | 慧为智能 | 26.44 | -1296.41 | +0.31 | +1.19% | 2773 | 733.4337 | 0.72% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.18 | +1.18% | 39497 | 6035.01 | 1.26% | | 301067 | 显盈科技 | 35.26 | 2574.14 | +0.41 | +1.18% | 10396 | 3627.58 | 1.63% | | 688981 | 中芯国际 | 116.36 | 184.68 | +1.35 | +1.17% | 164318.3 | 190469.2 | 0.82% | | 688172 | 燕东微 | 42.14 | -866.13 | +0.48 | +1.15% | 53953.65 | 22834.07 | 0.69% | | 002955 | 鸿合科技 | 27.23 | 108.88 | +0.31 | +1.15% | 12025 | 3267.52 | 0.61% | | 002213 | 大为股份 | 25.79 | -207.94 | +0.29 | +1.14% | 54037 | 13952.99 | 2.61% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 9430.59 | 1849.674 | 0.87% | | 002025 | 航天电器 | 51.85 | 290.27 | +0.57 | +1.11% | 58203 | 29996.83 | 1.28% | | 688484 | 南芯科技 | 43.14 | 81.53 | +0.47 | +1.10% | 24517.37 | 10536.31 | 0.83% | | 688381 | 帝奥微 | 24.83 | -68.52 | +0.27 | +1.10% | 10764.62 | 2658.639 | 0.56% | | 002906 | 华阳集团 | 31.07 | 21.80 | +0.33 | +1.07% | 37580 | 11646.8 | 0.72% | | 600584 | 长电科技 | 46.68 | 56.17 | +0.49 | +1.06% | 247972 | 115466.5 | 1.39% | | 688002 | 睿创微纳 | 115.12 | 66.90 | +1.18 | +1.04% | 33034.58 | 37937.11 | 0.72% | | 603933 | 睿能科技 | 23.44 | 284.49 | +0.24 | +1.03% | 18206 | 4237.9 | 0.88% | | 688362 | 甬矽电子 | 45.17 | 213.00 | +0.46 | +1.03% | 53267.64 | 23938.48 | 1.30% | | 920526 | 凯华材料 | 23.64 | 122.73 | +0.24 | +1.03% | 5093 | 1200.955 | 0.97% | | 920857 | 泓禧科技 | 26.77 | -356.04 | +0.27 | +1.02% | 9037 | 2443.895 | 1.22% | | 603738 | 泰晶科技 | 16.90 | 170.79 | +0.17 | +1.02% | 49011 | 8235.72 | 1.27% | | 300976 | 达瑞电子 | 60.88 | 28.09 | +0.61 | +1.01% | 5873 | 3568.45 | 0.68% | | 301631 | 壹连科技 | 97.74 | 33.01 | +0.97 | +1.00% | 4478 | 4371.46 | 1.46% | | 600563 | 法拉电子 | 111.11 | 21.70 | +1.10 | +1.00% | 18725 | 20641.07 | 0.83% | | 301366 | 一博科技 | 36.52 | 345.89 | +0.36 | +1.00% | 5587 | 2029.06 | 0.73% | | 688596 | 正帆科技 | 33.55 | 36.90 | +0.33 | +0.99% | 24563.55 | 8208.319 | 0.84% | | 301358 | 湖南裕能 | 65.61 | 66.72 | +0.64 | +0.99% | 86421 | 56189.8 | 1.14% | | 600562 | 国睿科技 | 28.86 | 56.53 | +0.28 | +0.98% | 45683 | 13104.54 | 0.37% | | 603005 | 晶方科技 | 32.21 | 61.41 | +0.31 | +0.97% | 195674 | 63016.31 | 3.00% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 89724 | 7458.129 | 1.02% | | 301050 | 雷电微力 | 54.08 | 106.43 | +0.51 | +0.95% | 31628 | 17022.61 | 1.50% | | 301516 | 中远通 | 16.97 | -45.19 | +0.16 | +0.95% | 10232 | 1727.07 | 1.46% | | 300991 | 创益通 | 49.86 | 281.94 | +0.47 | +0.95% | 29631 | 14752.01 | 3.22% | | 600345 | 长江通信 | 42.06 | 100.81 | +0.39 | +0.94% | 132330 | 54845.72 | 6.25% | | 920976 | 视声智能 | 30.32 | 38.49 | +0.28 | +0.93% | 16402 | 4915.612 | 3.72% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.11 | +0.92% | 29553.3 | 3534.999 | 0.91% | | 301630 | 同宇新材 | 183.87 | 54.07 | +1.68 | +0.92% | 3716 | 6816.42 | 3.72% | | 002049 | 紫光国微 | 78.02 | 46.28 | +0.71 | +0.92% | 77084 | 60007.32 | 0.91% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.23 | +0.92% | 247394 | 62521.33 | 0.86% | | 300455 | 航天智装 | 26.43 | -165.30 | +0.23 | +0.88% | 57696 | 15209.97 | 0.81% | | 300661 | 圣邦股份 | 69.51 | 76.91 | +0.60 | +0.87% | 53751 | 37256.93 | 0.91% | | 688234 | 天岳先进 | 92.99 | 1214.26 | +0.80 | +0.87% | 16683.96 | 15476.44 | 0.39% | | 301041 | 金百泽 | 29.08 | 125.73 | +0.25 | +0.87% | 13630 | 3938.56 | 1.73% | | 301628 | 强达电路 | 107.09 | 62.42 | +0.92 | +0.87% | 22596 | 24439.99 | 6.93% | | 603052 | 可川科技 | 62.08 | 341.84 | +0.53 | +0.86% | 59392 | 36824.21 | 3.16% | | 301608 | 博实结 | 93.90 | 37.75 | +0.80 | +0.86% | 3251 | 3040.9 | 0.81% | | 688668 | 鼎通科技 | 151.76 | 101.34 | +1.26 | +0.84% | 61603.48 | 94033.48 | 4.42% | | 603380 | 易德龙 | 38.75 | 28.09 | +0.32 | +0.83% | 5838 | 2263.35 | 0.36% | | 688450 | 光格科技 | 31.51 | -26.17 | +0.26 | +0.83% | 4261.29 | 1330.882 | 0.87% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.08 | +0.83% | 23628 | 2291.34 | 0.69% | | 301678 | 新恒汇 | 73.60 | 103.67 | +0.60 | +0.82% | 11005 | 8105.5 | 2.30% | | 688636 | 智明达 | 47.18 | 74.19 | +0.38 | +0.81% | 27231.67 | 12763.26 | 1.62% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.12 | +0.79% | 337873 | 51286.72 | 0.47% | | 002077 | 大港股份 | 16.59 | 216.74 | +0.13 | +0.79% | 77372 | 12818.06 | 1.33% | | 301589 | 诺瓦星云 | 182.11 | 29.14 | +1.42 | +0.79% | 1547 | 2809.21 | 0.45% | | 002881 | 美格智能 | 47.93 | 79.71 | +0.37 | +0.78% | 30714 | 14678.59 | 1.69% | | 603989 | 艾华集团 | 18.46 | 33.28 | +0.14 | +0.76% | 13386 | 2469.17 | 0.34% | | 600990 | 四创电子 | 27.70 | -25.40 | +0.21 | +0.76% | 23454 | 6467.86 | 0.87% | | 603633 | 徕木股份 | 9.24 | 244.73 | +0.07 | +0.76% | 41658 | 3821.14 | 0.98% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 50195 | 5995.85 | 0.71% | | 301314 | 科瑞思 | 49.11 | 181.81 | +0.36 | +0.74% | 6817 | 3329.96 | 4.20% | | 600764 | 中国海防 | 28.69 | 87.46 | +0.21 | +0.74% | 63172 | 17927.4 | 0.89% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.30 | +0.73% | 23309.45 | 9541.374 | 1.93% | | 300474 | 景嘉微 | 72.11 | -144.10 | +0.52 | +0.73% | 31723 | 22882.08 | 0.78% | | 688515 | 裕太微-U | 119.78 | -50.64 | +0.85 | +0.71% | 8319.01 | 9944.48 | 1.67% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 19599 | 4132.4 | 1.10% | | 301150 | 中一科技 | 45.24 | 459.30 | +0.32 | +0.71% | 28729 | 12897.51 | 1.29% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.15 | +0.71% | 14994 | 3195.513 | 0.58% | | 002983 | 芯瑞达 | 25.68 | 41.70 | +0.18 | +0.71% | 25694 | 6571.84 | 2.01% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 11396 | 3242.92 | 1.43% | | 002635 | 安洁科技 | 14.36 | 67.17 | +0.10 | +0.70% | 26792 | 3832.01 | 0.68% | | 688601 | 力芯微 | 51.70 | 127.71 | +0.36 | +0.70% | 15730.73 | 8120.394 | 1.18% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 15712 | 3860.82 | 1.17% | | 300936 | 中英科技 | 42.99 | -909.25 | +0.29 | +0.68% | 8191 | 3499.96 | 1.73% | | 300433 | 蓝思科技 | 34.72 | 44.79 | +0.23 | +0.67% | 245492 | 85015.55 | 0.49% | | 301413 | 安培龙 | 168.01 | 177.07 | +1.11 | +0.67% | 17457 | 29446.38 | 2.97% | | 688307 | 中润光学 | 47.02 | 75.35 | +0.31 | +0.66% | 6739.639 | 3175.222 | 1.14% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 119405 | 7450.14 | 2.04% | | 688721 | 龙图光罩 | 47.10 | 87.27 | +0.30 | +0.64% | 3819.68 | 1792.743 | 0.71% | | 688025 | 杰普特 | 216.99 | 88.45 | +1.38 | +0.64% | 49578.24 | 110615.1 | 5.22% | | 301189 | 奥尼电子 | 42.47 | -34.82 | +0.27 | +0.64% | 6271 | 2647.72 | 0.56% | | 688432 | 有研硅 | 14.27 | 85.25 | +0.09 | +0.63% | 102322.2 | 14631.07 | 0.82% | | 300397 | 天和防务 | 14.34 | -59.62 | +0.09 | +0.63% | 75094 | 10650.19 | 1.86% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 21044 | 2675.99 | 0.59% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 117463 | 16870.99 | 1.75% | | 688110 | 东芯股份 | 131.54 | -317.91 | +0.82 | +0.63% | 68598.89 | 90405.17 | 1.55% | | 688439 | 振华风光 | 60.82 | 73.64 | +0.37 | +0.61% | 12045.73 | 7304.832 | 0.60% | | 688783 | 西安奕材-U | 24.94 | -142.56 | +0.15 | +0.61% | 17567.77 | 4373.924 | 1.07% | | 000733 | 振华科技 | 53.33 | 31.15 | +0.32 | +0.60% | 52751 | 28009.58 | 0.95% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.15 | +0.60% | 30177 | 7603.06 | 0.40% | | 001308 | 康冠科技 | 22.05 | 19.94 | +0.13 | +0.59% | 12246 | 2701.13 | 0.25% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 21414.29 | 2541.161 | 0.92% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.20 | +0.59% | 14050 | 4771.89 | 1.47% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 4746.3 | 3596.568 | 0.64% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 50344 | 5225.6 | 1.18% | | 301611 | 珂玛科技 | 121.70 | 160.94 | +0.70 | +0.58% | 37922 | 46132.2 | 2.59% | | 688123 | 聚辰股份 | 148.98 | 59.13 | +0.83 | +0.56% | 28978.73 | 43315.95 | 1.83% | | 688230 | 芯导科技 | 71.90 | 79.65 | +0.40 | +0.56% | 4011.08 | 2880.188 | 0.34% | | 300552 | 万集科技 | 32.64 | -26.26 | +0.18 | +0.55% | 23413 | 7616.129 | 1.73% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.05 | +0.55% | 78971.74 | 7200.334 | 1.34% | | 688270 | 臻镭科技 | 177.67 | 352.05 | +0.96 | +0.54% | 59364.79 | 105538.5 | 2.77% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.17 | +0.54% | 41353 | 13004.16 | 0.58% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 241898 | 22489.48 | 0.72% | | 920110 | 雷特科技 | 37.50 | 31.13 | +0.20 | +0.54% | 859 | 320.5162 | 0.53% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.13 | +0.53% | 1771 | 432.6866 | 0.52% | | 301285 | 鸿日达 | 75.62 | -279.88 | +0.40 | +0.53% | 8419 | 6354.39 | 1.07% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 13325 | 5071.71 | 0.89% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.28 | +0.53% | 5846 | 3142.06 | 1.16% | | 688093 | 世华科技 | 35.66 | 24.96 | +0.18 | +0.51% | 9043.269 | 3207.871 | 0.34% | | 920641 | 格利尔 | 19.83 | 208.75 | +0.10 | +0.51% | 4307 | 851.57 | 0.95% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.20 | +0.51% | 20992.75 | 8342.608 | 1.46% | | 002415 | 海康威视 | 32.56 | 22.63 | +0.16 | +0.49% | 190326 | 61958.84 | 0.21% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 11072 | 3449.96 | 1.45% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 7452.53 | 2372.228 | 0.45% | | 920981 | 晶赛科技 | 32.15 | 456.94 | +0.15 | +0.47% | 2341 | 754.3241 | 0.63% | | 688775 | 影石创新 | 220.90 | 93.77 | +1.03 | +0.47% | 2996.46 | 6602.176 | 0.91% | | 603659 | 璞泰来 | 28.41 | 36.74 | +0.13 | +0.46% | 112662 | 31924.71 | 0.53% | | 002709 | 天赐材料 | 41.70 | 149.78 | +0.19 | +0.46% | 233184 | 96747.7 | 1.55% | | 603160 | 汇顶科技 | 78.34 | 43.81 | +0.35 | +0.45% | 18244 | 14246.04 | 0.39% | | 001309 | 德明利 | 237.02 | -547.37 | +1.05 | +0.44% | 43087 | 102768.6 | 2.68% | | 301330 | 熵基科技 | 38.42 | 47.45 | +0.17 | +0.44% | 14296 | 5482.86 | 1.25% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 23666 | 4281.28 | 1.12% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 66835 | 3020.41 | 0.51% | | 300516 | 久之洋 | 68.41 | 378.03 | +0.30 | +0.44% | 25714 | 17503.86 | 1.43% | | 300847 | 中船汉光 | 18.35 | 47.25 | +0.08 | +0.44% | 38409 | 6965.42 | 1.30% | | 688146 | 中船特气 | 44.53 | 67.93 | +0.19 | +0.43% | 18416.77 | 8172.897 | 1.27% | | 001388 | 信通电子 | 44.99 | 50.99 | +0.19 | +0.42% | 4356 | 1951.11 | 1.40% | | 301176 | 逸豪新材 | 26.30 | -100.99 | +0.11 | +0.42% | 43403 | 11369.46 | 7.70% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.06 | +0.42% | 23253.23 | 3320.574 | 0.46% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 8515 | 2653.27 | 0.50% | | 301577 | 美信科技 | 63.65 | 100.43 | +0.26 | +0.41% | 3515 | 2222.86 | 1.87% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 10493 | 3873.51 | 1.11% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 71823 | 1786.78 | 0.91% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 49548 | 5001.22 | 0.87% | | 301488 | 豪恩汽电 | 149.36 | 143.16 | +0.58 | +0.39% | 3780 | 5643.92 | 1.61% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.07 | +0.39% | 2554 | 460.9305 | 0.25% | | 688020 | 方邦股份 | 96.39 | -100.89 | +0.37 | +0.39% | 9136.568 | 8820.927 | 1.11% | | 301321 | 翰博高新 | 23.52 | -35.22 | +0.09 | +0.38% | 26328 | 6165.66 | 1.78% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 78976 | 2081.19 | 0.75% | | 688608 | 恒玄科技 | 208.67 | 52.31 | +0.78 | +0.38% | 9053.29 | 18910.09 | 0.54% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.04 | +0.37% | 49713 | 5347.62 | 1.15% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 252898 | 27942.9 | 0.61% | | 688720 | 艾森股份 | 73.91 | 147.63 | +0.26 | +0.35% | 13745.33 | 10271.18 | 2.44% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.05 | +0.35% | 48116.75 | 6939.264 | 1.32% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 22460 | 3890.42 | 0.72% | | 002119 | 康强电子 | 23.22 | 86.98 | +0.08 | +0.35% | 191654 | 44829.87 | 5.11% | | 002134 | 天津普林 | 23.33 | 318.78 | +0.08 | +0.34% | 16059 | 3746.81 | 0.65% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 17051.14 | 5101.988 | 0.54% | | 301152 | 天力锂能 | 29.94 | -10.22 | +0.10 | +0.34% | 12224 | 3644.27 | 1.72% | | 920199 | 倍益康 | 42.04 | 275.70 | +0.14 | +0.33% | 7434 | 3126.055 | 1.96% | | 688372 | 伟测科技 | 123.44 | 68.49 | +0.41 | +0.33% | 19006.54 | 23626.7 | 1.28% | | 603341 | 龙旗科技 | 45.58 | 41.24 | +0.15 | +0.33% | 27168 | 12362.85 | 1.02% | | 300807 | 天迈科技 | 52.87 | -165.13 | +0.17 | +0.32% | 5520 | 2915.84 | 1.06% | | 002179 | 中航光电 | 34.41 | 28.27 | +0.11 | +0.32% | 83294 | 28596.81 | 0.40% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 63281 | 8080.05 | 1.24% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 20203 | 2576.07 | 0.81% | | 688511 | *ST天微 | 29.08 | 538.66 | +0.09 | +0.31% | 6684.98 | 1925.818 | 0.65% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.03 | +0.31% | 76807 | 7458.52 | 1.23% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.11 | +0.30% | 20021 | 7356.28 | 1.70% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 203725 | 33906.31 | 0.60% | | 301503 | 智迪科技 | 40.20 | 25.81 | +0.12 | +0.30% | 4415 | 1763.71 | 2.21% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 16374 | 2288.15 | 0.40% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 20430 | 2292.63 | 0.82% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.05 | +0.26% | 128101 | 24165.15 | 0.61% | | 002869 | 金溢科技 | 22.86 | 224.04 | +0.06 | +0.26% | 14974 | 3397.46 | 0.95% | | 300638 | 广和通 | 30.71 | 83.13 | +0.08 | +0.26% | 185266 | 56323.72 | 3.49% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 68059 | 7905.81 | 1.17% | | 688388 | 嘉元科技 | 43.03 | -339.90 | +0.11 | +0.26% | 69188.22 | 29566.27 | 1.62% | | 002130 | 沃尔核材 | 28.05 | 34.84 | +0.07 | +0.25% | 239065 | 66923.48 | 2.09% | | 300739 | 明阳电路 | 21.19 | 152.57 | +0.05 | +0.24% | 144143 | 30597.85 | 4.20% | | 301045 | 天禄科技 | 39.75 | 135.26 | +0.09 | +0.23% | 10291 | 4061.17 | 1.61% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 10403 | 929.31 | 0.35% | | 688249 | 晶合集成 | 36.36 | 90.78 | +0.08 | +0.22% | 158362.8 | 57905.25 | 1.33% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.11 | +0.22% | 71992.93 | 36477.2 | 1.80% | | 600877 | 电科芯片 | 19.41 | 1170.80 | +0.04 | +0.21% | 119122 | 23084.26 | 1.01% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 27699 | 2771.77 | 0.74% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 52498 | 2656.07 | 0.94% | | 301318 | 维海德 | 30.60 | 33.92 | +0.06 | +0.20% | 5146 | 1573.84 | 0.58% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 38780 | 3986.99 | 0.37% | | 002920 | 德赛西威 | 119.38 | 29.86 | +0.23 | +0.19% | 24890 | 29691.71 | 0.45% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 34645 | 5365.04 | 1.81% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.08 | +0.19% | 23672 | 9907.5 | 0.66% | | 603185 | 弘元绿能 | 26.77 | -21.98 | +0.05 | +0.19% | 64458 | 17216.45 | 0.95% | | 301042 | 安联锐视 | 80.55 | 499.88 | +0.15 | +0.19% | 3907 | 3139.96 | 0.59% | | 920190 | 雷神科技 | 26.98 | 115.40 | +0.05 | +0.19% | 4679 | 1262.137 | 0.47% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 61699 | 6880.609 | 0.86% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 102821 | 17264.57 | 0.68% | | 300346 | 南大光电 | 54.28 | 122.54 | +0.09 | +0.17% | 174502 | 94937.19 | 2.66% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 2276 | 1373.77 | 0.42% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.06 | +0.16% | 5907 | 2230.96 | 0.39% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 95674 | 6059.46 | 1.61% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.04 | +0.16% | 53109 | 13472.37 | 2.45% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 28229.98 | 1819.503 | 1.19% | | 603712 | 七一二 | 19.47 | -35.15 | +0.03 | +0.15% | 47658 | 9250.67 | 0.62% | | 688552 | 航天南湖 | 39.21 | 738.65 | +0.06 | +0.15% | 25450.29 | 10011.81 | 2.93% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 48338 | 3368.08 | 1.10% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 33463 | 7197.98 | 0.81% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 467683 | 33405.54 | 2.06% | | 000823 | 超声电子 | 14.95 | 32.55 | +0.02 | +0.13% | 87686 | 13061.37 | 1.63% | | 002189 | 中光学 | 22.55 | -10.93 | +0.03 | +0.13% | 9943 | 2233.9 | 0.38% | | 920267 | 鑫汇科 | 22.69 | 158.95 | +0.03 | +0.13% | 596 | 135.345 | 0.20% | | 688475 | 萤石网络 | 30.54 | 42.45 | +0.04 | +0.13% | 11700.71 | 3566.121 | 0.15% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.03 | +0.13% | 1814 | 421.9404 | 0.53% | | 688728 | 格科微 | 15.64 | 177.70 | +0.02 | +0.13% | 50767.65 | 7920.264 | 0.20% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.01 | +0.13% | 126093 | 9877.77 | 1.43% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 5246 | 1772.38 | 0.98% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.01 | +0.12% | 46175 | 3904.67 | 0.88% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 145981 | 38741.1 | 2.83% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 2617 | 473.1579 | 0.30% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 53550 | 4987.84 | 0.97% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 202996 | 19367.24 | 1.79% | | 300782 | 卓胜微 | 75.23 | -207.10 | +0.07 | +0.09% | 23763 | 17866.48 | 0.53% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 39262 | 4709.43 | 0.55% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 1670 | 404.2006 | 0.37% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1487.08 | 2156.748 | 1.23% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 7730 | 1118.49 | 0.39% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 21629 | 3173.93 | 0.66% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.02 | +0.07% | 6709 | 2023.46 | 0.56% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 24799 | 3838.58 | 0.57% | | 300581 | 晨曦航空 | 15.61 | -188.64 | +0.01 | +0.06% | 35987 | 5590.86 | 0.65% | | 300672 | 国科微 | 138.69 | 871.78 | +0.07 | +0.05% | 25248 | 35120.15 | 1.20% | | 688535 | 华海诚科 | 121.40 | 462.60 | +0.06 | +0.05% | 14747.43 | 17996.73 | 2.81% | | 300576 | 容大感光 | 40.62 | 128.27 | +0.02 | +0.05% | 30546 | 12413.67 | 1.31% | | 000063 | 中兴通讯 | 37.36 | 30.60 | +0.01 | +0.03% | 227701 | 84882.87 | 0.57% | | 600980 | 北矿科技 | 26.44 | 45.09 | 0.00 | 0.00% | 130033 | 33898.08 | 6.92% | | 002217 | 合力泰 | 3.01 | 8.14 | 0.00 | 0.00% | 323803 | 9704.16 | 0.57% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002384 | 东山精密 | 72.33 | 106.70 | 0.00 | 0.00% | 185973 | 134707.7 | 1.34% | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 159855 | 7742.1 | 1.44% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 53680 | 4500.22 | 1.57% | | 603936 | 博敏电子 | 12.12 | -30.96 | 0.00 | 0.00% | 77320 | 9345.96 | 1.23% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 29983 | 2104.766 | 0.65% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 11033 | 1403.31 | 0.82% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 249537.6 | 6574.143 | 0.43% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 2202 | 300.3233 | 0.43% | | 688047 | 龙芯中科 | 157.00 | -93.08 | 0.00 | 0.00% | 34242.32 | 53536.35 | 0.85% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | 47.99 | 341.22 | -0.01 | -0.02% | 11225 | 5366.54 | 2.17% | | 002859 | 洁美科技 | 41.01 | 87.95 | -0.01 | -0.02% | 38467 | 15768.37 | 0.95% | | 688603 | 天承科技 | 75.48 | 121.44 | -0.02 | -0.03% | 8175.54 | 6175.514 | 1.72% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 95461 | 34517.41 | 1.17% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 21342 | 5676.97 | 1.46% | | 300479 | 神思电子 | 22.32 | 188.91 | -0.01 | -0.04% | 56192 | 12410.74 | 2.85% | | 300331 | 苏大维格 | 44.30 | -186.32 | -0.02 | -0.05% | 29882 | 13292.76 | 1.42% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.01 | -0.07% | 152728 | 22966.83 | 1.97% | | 002938 | 鹏鼎控股 | 56.73 | 32.44 | -0.04 | -0.07% | 73785 | 41925.84 | 0.32% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 33708 | 9540.1 | 2.26% | | 603175 | 超颖电子 | 68.35 | 120.95 | -0.05 | -0.07% | 6938 | 4739.33 | 1.58% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 32826 | 4347.14 | 1.72% | | 688079 | 美迪凯 | 13.00 | -44.86 | -0.01 | -0.08% | 19783.88 | 2576.632 | 0.49% | | 300866 | 安克创新 | 101.18 | 21.06 | -0.08 | -0.08% | 9899 | 9997.26 | 0.32% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.03 | -0.08% | 37574 | 14034.02 | 0.58% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1953 | 228.4028 | 0.19% | | 002792 | 通宇通讯 | 46.27 | 1597.91 | -0.04 | -0.09% | 197428 | 90711.97 | 5.84% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 102732 | 9917.14 | 0.42% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 96043 | 9076.2 | 2.42% | | 002577 | 雷柏科技 | 18.29 | 476.76 | -0.02 | -0.11% | 7397 | 1349.65 | 0.26% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.02 | -0.12% | 20548.15 | 3516.786 | 0.45% | | 603375 | 盛景微 | 38.46 | 167.32 | -0.05 | -0.13% | 4506 | 1728.34 | 0.71% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 411390.4 | 31026.46 | 0.93% | | 300831 | 派瑞股份 | 14.48 | 470.53 | -0.02 | -0.14% | 97087 | 13938.45 | 5.26% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 34106 | 4723.99 | 0.61% | | 689009 | 九号公司-WD | 53.50 | 20.30 | -0.08 | -0.15% | 28462.65 | 15296.41 | 0.51% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 22035 | 2730.73 | 0.42% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 3585 | 872.8442 | 0.49% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 24602 | 2960.02 | 1.49% | | 002952 | 亚世光电 | 23.38 | 310.56 | -0.04 | -0.17% | 22565 | 5279.59 | 1.71% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 10498 | 1838.83 | 0.48% | | 002813 | 路畅科技 | 28.55 | -40.49 | -0.05 | -0.17% | 7474 | 2131.05 | 0.62% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.03 | -0.18% | 6995 | 1171.36 | 0.30% | | 300102 | 乾照光电 | 36.73 | 250.00 | -0.07 | -0.19% | 309243 | 113151.1 | 3.38% | | 605258 | 协和电子 | 33.87 | 42.95 | -0.07 | -0.21% | 7781 | 2637.8 | 0.88% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.02 | -0.25% | 8976 | 704.64 | 0.37% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 92933 | 3635.16 | 0.41% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 82935 | 8858.76 | 0.79% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 10712 | 1869.07 | 0.84% | | 301106 | 骏成科技 | 33.10 | 35.15 | -0.10 | -0.30% | 4259 | 1406.96 | 0.42% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 39132 | 7698.62 | 2.16% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 232841 | 15257.45 | 0.94% | | 002241 | 歌尔股份 | 26.23 | 31.99 | -0.08 | -0.30% | 224135 | 58776.99 | 0.71% | | 002017 | 东信和平 | 22.50 | 71.24 | -0.07 | -0.31% | 53344 | 11971.52 | 0.92% | | 605058 | 澳弘电子 | 31.96 | 30.87 | -0.10 | -0.31% | 8733 | 2785.69 | 0.61% | | 600703 | 三安光电 | 15.78 | 835.04 | -0.05 | -0.32% | 335969 | 53188.31 | 0.67% | | 301383 | 天键股份 | 34.70 | 164.00 | -0.11 | -0.32% | 4482 | 1547.83 | 0.63% | | 001373 | 翔腾新材 | 42.94 | -171.98 | -0.14 | -0.32% | 2862 | 1229.13 | 0.86% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.06 | -0.33% | 116810 | 21331.65 | 1.22% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 40189.83 | 3651.747 | 0.80% | | 300460 | ST惠伦 | 8.90 | -9.37 | -0.03 | -0.34% | 22032 | 1948.92 | 0.78% | | 688809 | 强一股份 | 324.40 | 119.47 | -1.10 | -0.34% | 8318.05 | 27368.27 | 3.42% | | 688667 | 菱电电控 | 93.70 | 59.85 | -0.32 | -0.34% | 13738.35 | 13025.03 | 2.61% | | 688347 | 华虹公司 | 130.99 | 4221.57 | -0.47 | -0.36% | 55161.67 | 72820.02 | 1.35% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 60579 | 3354.53 | 1.83% | | 688661 | 和林微纳 | 81.77 | 321.19 | -0.30 | -0.37% | 18961.72 | 15750.46 | 1.25% | | 301578 | 辰奕智能 | 36.56 | 82.95 | -0.14 | -0.38% | 3439 | 1256.02 | 1.48% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 107664.9 | 22219.78 | 0.39% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 3067 | 1732.2 | 1.07% | | 002151 | 北斗星通 | 43.38 | -87.89 | -0.17 | -0.39% | 76415 | 33167.34 | 1.73% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 75801 | 5783.69 | 1.07% | | 603328 | 依顿电子 | 12.19 | 26.02 | -0.05 | -0.41% | 119272 | 14533.65 | 1.19% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 99522 | 9601.48 | 0.76% | | 301687 | 新广益 | 58.01 | 65.54 | -0.24 | -0.41% | 6059 | 3521.55 | 2.05% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 25658 | 4850.01 | 1.46% | | 301517 | 陕西华达 | 64.52 | -5470.46 | -0.28 | -0.43% | 22352 | 14396.97 | 2.28% | | 002841 | 视源股份 | 38.95 | 29.87 | -0.17 | -0.43% | 14553 | 5663.59 | 0.28% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.12 | -0.44% | 60453 | 16543.92 | 3.90% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.08 | -0.44% | 707 | 128.6431 | 0.20% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 4966.63 | 1580.596 | 0.65% | | 002446 | 盛路通信 | 11.25 | -14.07 | -0.05 | -0.44% | 188649 | 21247.71 | 2.23% | | 603501 | 豪威集团 | 116.77 | 35.41 | -0.52 | -0.44% | 57599 | 67347.88 | 0.48% | | 300743 | 天地数码 | 20.09 | 27.78 | -0.09 | -0.45% | 12683 | 2548.88 | 1.00% | | 688183 | 生益电子 | 83.78 | 55.30 | -0.38 | -0.45% | 42672.51 | 35861.22 | 0.51% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 32656 | 2781.25 | 0.53% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 29567 | 3113.24 | 0.57% | | 300319 | 麦捷科技 | 12.62 | 33.23 | -0.06 | -0.47% | 140784 | 17695.91 | 1.70% | | 301251 | 威尔高 | 62.03 | 106.39 | -0.30 | -0.48% | 30968 | 19283.05 | 5.74% | | 300566 | 激智科技 | 20.64 | 28.79 | -0.10 | -0.48% | 35268 | 7260.67 | 1.56% | | 603228 | 景旺电子 | 61.65 | 50.06 | -0.30 | -0.48% | 84044 | 51942.24 | 0.86% | | 301275 | 汉朔科技 | 58.50 | 49.80 | -0.29 | -0.49% | 6284 | 3679.63 | 1.86% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 14945.12 | 8094.448 | 0.77% | | 688683 | 莱尔科技 | 38.12 | 144.62 | -0.19 | -0.50% | 6056.99 | 2327.685 | 0.39% | | 300802 | 矩子科技 | 22.03 | 71.83 | -0.11 | -0.50% | 102781 | 22562.24 | 5.28% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 168258 | 16607.27 | 0.51% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 8526 | 1662.98 | 0.40% | | 300686 | 智动力 | 15.61 | -29.29 | -0.08 | -0.51% | 17243 | 2692.5 | 1.02% | | 603528 | 多伦科技 | 9.69 | -123.29 | -0.05 | -0.51% | 33791 | 3269.17 | 0.48% | | 300504 | 天邑股份 | 15.44 | -34.83 | -0.08 | -0.52% | 23158 | 3568.24 | 1.06% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 417633.8 | 64241.68 | 2.07% | | 302132 | 中航成飞 | 77.12 | -193.18 | -0.40 | -0.52% | 30236 | 23273.14 | 0.52% | | 688019 | 安集科技 | 264.67 | 59.53 | -1.39 | -0.52% | 12705.56 | 33623.65 | 0.75% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 26262 | 3965.48 | 1.17% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 70473 | 7847.97 | 0.95% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 6620 | 1090.13 | 0.27% | | 002583 | 海能达 | 10.92 | -5.59 | -0.06 | -0.55% | 87937 | 9584.11 | 0.69% | | 002962 | 五方光电 | 15.59 | 122.31 | -0.09 | -0.57% | 17390 | 2711.43 | 0.83% | | 688489 | 三未信安 | 44.16 | -453.51 | -0.26 | -0.59% | 3048.87 | 1346.422 | 0.27% | | 002888 | 惠威科技 | 21.47 | 187.91 | -0.13 | -0.60% | 11497 | 2465.92 | 1.53% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.08 | -0.61% | 18829 | 2439.26 | 0.54% | | 300136 | 信维通信 | 75.73 | 119.17 | -0.47 | -0.62% | 490735 | 370670.3 | 5.96% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 104764 | 6634.34 | 0.68% | | 688175 | 高凌信息 | 36.17 | -90.49 | -0.23 | -0.63% | 5544.68 | 2010.628 | 0.43% | | 301626 | 苏州天脉 | 172.50 | 106.37 | -1.10 | -0.63% | 6915 | 11972.7 | 1.31% | | 601138 | 工业富联 | 54.84 | 35.63 | -0.36 | -0.65% | 459158 | 253167.9 | 0.23% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 18123 | 2745.37 | 1.00% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 59567 | 6992.47 | 0.86% | | 603236 | 移远通信 | 85.76 | 25.58 | -0.60 | -0.69% | 35379 | 30314.26 | 1.35% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 71403 | 4956.26 | 1.34% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 28620 | 5152.62 | 0.63% | | 688592 | 司南导航 | 48.20 | -80.87 | -0.35 | -0.72% | 8894.099 | 4268.595 | 2.31% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 336673 | 32357.21 | 0.73% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 64221 | 10563.27 | 1.73% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.13 | -0.75% | 54197 | 9407.71 | 2.19% | | 002465 | 海格通信 | 17.21 | -139.15 | -0.13 | -0.75% | 473498 | 81556.49 | 1.91% | | 000547 | 航天发展 | 27.79 | -27.70 | -0.21 | -0.75% | 1014709 | 278654.1 | 6.39% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 34297 | 4462.93 | 0.75% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.29 | -0.79% | 41737 | 15288.96 | 0.58% | | 300139 | 晓程科技 | 59.00 | 195.46 | -0.47 | -0.79% | 188146 | 110104.3 | 8.05% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 23909 | 6186.57 | 1.52% | | 688260 | 昀冢科技 | 29.49 | -18.62 | -0.24 | -0.81% | 15587.6 | 4613.552 | 1.30% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 17391 | 2748.19 | 1.15% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 56153 | 5398.42 | 0.93% | | 301571 | 国科天成 | 54.37 | 50.93 | -0.46 | -0.84% | 16689 | 9162.23 | 1.40% | | 002512 | 达华智能 | 5.89 | -48.00 | -0.05 | -0.84% | 152170 | 8969.24 | 1.39% | | 688519 | 南亚新材 | 104.88 | 161.87 | -0.90 | -0.85% | 40771.05 | 42677.79 | 1.74% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 62665 | 2188.73 | 0.58% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 14396 | 2326.31 | 0.50% | | 002289 | *ST宇顺 | 25.47 | -514.80 | -0.22 | -0.86% | 13941 | 3522.36 | 0.50% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 72237 | 5770.75 | 0.92% | | 688662 | 富信科技 | 58.32 | 129.02 | -0.51 | -0.87% | 30006.63 | 17557.92 | 3.40% | | 688416 | 恒烁股份 | 96.74 | -52.91 | -0.85 | -0.87% | 29854.63 | 29181.45 | 4.57% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 100861 | 5751.69 | 1.18% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 93754 | 5287.96 | 1.85% | | 000801 | 四川九洲 | 16.51 | 97.32 | -0.15 | -0.90% | 108817 | 17877.36 | 1.07% | | 688036 | 传音控股 | 60.14 | 18.25 | -0.56 | -0.92% | 40492.63 | 24287.51 | 0.35% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2676134 | 113856.1 | 0.74% | | 688696 | 极米科技 | 98.74 | 28.79 | -0.93 | -0.93% | 4467.68 | 4407.29 | 0.64% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 2990.19 | 314.7398 | 0.30% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 4359 | 1695.421 | 2.03% | | 001229 | 魅视科技 | 38.11 | 57.36 | -0.37 | -0.96% | 7770 | 2967.18 | 1.47% | | 003028 | 振邦智能 | 31.33 | 31.23 | -0.31 | -0.98% | 13083 | 4130.69 | 1.85% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 60143 | 4865.71 | 1.42% | | 688011 | 新光光电 | 67.22 | -117.70 | -0.68 | -1.00% | 8308.898 | 5557.32 | 0.83% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 641007 | 25051.25 | 1.88% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 48568 | 12816.44 | 1.50% | | 002463 | 沪电股份 | 68.69 | 38.24 | -0.72 | -1.04% | 299326 | 204644.4 | 1.56% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 155153 | 7191.1 | 0.56% | | 002475 | 立讯精密 | 50.44 | 23.25 | -0.55 | -1.08% | 434023 | 219886.4 | 0.60% | | 002977 | 天箭科技 | 31.71 | -227.56 | -0.35 | -1.09% | 17923 | 5680.22 | 2.69% | | 300762 | 上海瀚讯 | 40.14 | -312.16 | -0.45 | -1.11% | 161516 | 65146.35 | 2.57% | | 300308 | 中际旭创 | 526.00 | 68.35 | -5.91 | -1.11% | 187155 | 1001060 | 1.69% | | 300502 | 新易盛 | 367.48 | 48.58 | -4.18 | -1.12% | 254203 | 950597.8 | 2.87% | | 688210 | 统联精密 | 56.70 | 323.90 | -0.65 | -1.13% | 15951.28 | 9048.122 | 0.99% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 246772 | 6396.15 | 0.54% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 64499 | 4943.37 | 1.67% | | 603186 | 华正新材 | 76.19 | -384.04 | -0.90 | -1.17% | 73716 | 56449.53 | 5.19% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 64025 | 5266.85 | 1.13% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 87818 | 7835.89 | 0.63% | | 688539 | 高华科技 | 46.30 | 137.91 | -0.58 | -1.24% | 18507.09 | 8530.476 | 1.77% | | 001389 | 广合科技 | 99.91 | 46.87 | -1.30 | -1.28% | 25740 | 25776.6 | 1.70% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 34595.65 | 1320.997 | 0.10% | | 300909 | 汇创达 | 45.18 | 94.35 | -0.60 | -1.31% | 9744 | 4399.36 | 0.80% | | 002429 | 兆驰股份 | 11.18 | 41.14 | -0.15 | -1.32% | 1426596 | 159044.3 | 3.15% | | 300710 | 万隆光电 | 31.65 | -14.12 | -0.43 | -1.34% | 25918 | 8284.83 | 3.48% | | 688418 | 震有科技 | 40.67 | -215.41 | -0.56 | -1.36% | 39674.52 | 16181.66 | 2.06% | | 600118 | 中国卫星 | 87.86 | 1807.91 | -1.26 | -1.41% | 229713 | 201597.5 | 1.94% | | 300393 | 中来股份 | 9.55 | -10.95 | -0.14 | -1.44% | 492780 | 46918.36 | 5.16% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 304901 | 35009.44 | 3.76% | | 000810 | 创维数字 | 11.97 | 137.43 | -0.18 | -1.48% | 49343 | 5920.08 | 0.44% | | 002413 | 雷科防务 | 13.94 | -52.22 | -0.22 | -1.55% | 768236 | 106948.4 | 5.93% | | 600060 | 海信视像 | 23.84 | 12.13 | -0.38 | -1.57% | 43168 | 10330.17 | 0.33% | | 300270 | 中威电子 | 11.92 | -64.73 | -0.19 | -1.57% | 53584 | 6455.4 | 2.05% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 324166 | 84320.22 | 4.48% | | 002273 | 水晶光电 | 26.66 | 32.19 | -0.43 | -1.59% | 183352 | 48833.46 | 1.35% | | 002861 | 瀛通通讯 | 19.48 | 344.31 | -0.32 | -1.62% | 23045 | 4534.41 | 1.53% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 119976 | 15479.9 | 2.77% | | 002947 | 恒铭达 | 49.18 | 22.75 | -0.86 | -1.72% | 63953 | 31437.3 | 3.32% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 262440 | 21936.8 | 4.99% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.09 | -1.85% | 24073 | 1162.05 | 0.56% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2679826 | 124265 | 1.48% | | 002992 | 宝明科技 | 56.39 | -1287.74 | -1.15 | -2.00% | 18566 | 10445.16 | 1.17% | | 603920 | 世运电路 | 62.43 | 55.06 | -1.28 | -2.01% | 207877 | 129773.8 | 2.88% | | 300476 | 胜宏科技 | 257.82 | 61.89 | -5.58 | -2.12% | 128497 | 334370.3 | 1.50% | | 688788 | 科思科技 | 72.33 | -42.90 | -1.57 | -2.12% | 23183.8 | 16842.04 | 1.48% | | 688008 | 澜起科技 | 166.19 | 97.52 | -3.71 | -2.18% | 242665.9 | 407806.3 | 2.12% | | 002916 | 深南电路 | 236.09 | 59.23 | -5.37 | -2.22% | 48821 | 115819.4 | 0.73% | | 600183 | 生益科技 | 65.68 | 56.79 | -1.54 | -2.29% | 233461 | 152915.2 | 0.97% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 153280 | 27556.64 | 2.56% | | 688655 | 迅捷兴 | 19.81 | -134.35 | -0.49 | -2.41% | 17064.84 | 3436.764 | 1.28% | | 301391 | 卡莱特 | 73.60 | 332.54 | -2.02 | -2.67% | 7022 | 5209.29 | 0.76% | | 600884 | 杉杉股份 | 14.75 | -310.80 | -0.43 | -2.83% | 1152556 | 170089.2 | 6.28% | | 688545 | 兴福电子 | 56.21 | 105.29 | -1.67 | -2.89% | 36824.98 | 20934.07 | 2.02% | | 300065 | 海兰信 | 27.55 | 525.57 | -0.82 | -2.89% | 1141043 | 316826 | 17.37% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 521364 | 33413.83 | 4.07% | | 600151 | 航天机电 | 14.77 | -76.25 | -0.50 | -3.27% | 447042 | 66410.22 | 3.12% | | 002519 | 银河电子 | 9.66 | -12.55 | -0.35 | -3.50% | 1163383 | 111760.4 | 10.40% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 308526 | 11777.76 | 1.93% | | 002214 | *ST大立 | 17.34 | -41.75 | -0.69 | -3.83% | 67148 | 11634.61 | 1.40% | | 600745 | 闻泰科技 | 33.75 | -24.22 | -1.48 | -4.20% | 411495 | 139615.9 | 3.31% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 371398 | 4869.32 | 7.55% | | 300814 | 中富电路 | 81.89 | 450.75 | -4.50 | -5.21% | 79810 | 65694.47 | 4.17% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.115573E+07 | 552516.3 | 19.09% |
|