|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必贝特-U(688759)医药制造业上涨家数:78下跌家数:243平均涨幅:-1.02%平均换手:2.07%总成交额:508.56亿元 更新时间：2026-01-15 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 369739 | 59458.23 | 18.61% | | 301075 | 多瑞医药 | 62.89 | -63.10 | +6.64 | +11.80% | 21040 | 13021.3 | 2.63% | | 688176 | 亚虹医药-U | 13.02 | -20.53 | +0.80 | +6.55% | 230903.6 | 30044.35 | 5.30% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.20 | +4.89% | 400682 | 17066.99 | 3.30% | | 002868 | *ST绿康 | 37.07 | -15.55 | +1.71 | +4.84% | 25629 | 9338.369 | 1.66% | | 603087 | 甘李药业 | 72.17 | 46.57 | +2.87 | +4.14% | 141175 | 102891.2 | 2.53% | | 000739 | 普洛药业 | 18.23 | 24.51 | +0.68 | +3.87% | 225252 | 40467.55 | 1.95% | | 002923 | 润都股份 | 13.02 | -83.88 | +0.38 | +3.01% | 79118 | 10347.19 | 3.07% | | 688331 | 荣昌生物 | 106.43 | -63.31 | +3.09 | +2.99% | 89861.6 | 94545.22 | 5.54% | | 301258 | 富士莱 | 35.14 | 42.41 | +0.96 | +2.81% | 16202 | 5652 | 1.82% | | 688278 | 特宝生物 | 76.98 | 33.44 | +2.04 | +2.72% | 24219.42 | 18424.47 | 0.59% | | 300401 | 花园生物 | 16.37 | 29.48 | +0.42 | +2.63% | 430172 | 70750.82 | 8.05% | | 300584 | 海辰药业 | 56.38 | 151.09 | +1.39 | +2.53% | 70234 | 39667.79 | 8.55% | | 605116 | 奥锐特 | 32.59 | 31.18 | +0.69 | +2.16% | 51606 | 16483.56 | 1.27% | | 002107 | 沃华医药 | 7.37 | 54.90 | +0.15 | +2.08% | 259408 | 19193.03 | 4.55% | | 002562 | 兄弟科技 | 6.84 | 71.25 | +0.13 | +1.94% | 307310 | 20746.37 | 4.38% | | 002294 | 信立泰 | 53.30 | 88.35 | +0.99 | +1.89% | 37498 | 19844.48 | 0.34% | | 688321 | 微芯生物 | 35.31 | 1977.48 | +0.61 | +1.76% | 159279.7 | 56693.27 | 3.91% | | 002688 | 金河生物 | 6.37 | 39.16 | +0.11 | +1.76% | 205871 | 12947.7 | 2.75% | | 603896 | 寿仙谷 | 21.00 | 30.54 | +0.36 | +1.74% | 41977 | 8811.38 | 2.12% | | 603351 | 威尔药业 | 27.33 | 25.08 | +0.45 | +1.67% | 6420 | 1751.12 | 0.47% | | 002821 | 凯莱英 | 105.69 | 36.69 | +1.65 | +1.59% | 43955 | 46563.15 | 1.39% | | 600420 | 国药现代 | 10.70 | 15.43 | +0.16 | +1.52% | 75371 | 8030.729 | 0.63% | | 301201 | 诚达药业 | 44.44 | -132.93 | +0.66 | +1.51% | 60654 | 27022.98 | 5.59% | | 688217 | 睿昂基因 | 32.38 | -66.71 | +0.45 | +1.41% | 11107.79 | 3561.868 | 1.99% | | 600422 | 昆药集团 | 13.16 | 21.07 | +0.18 | +1.39% | 209962 | 27909.36 | 2.77% | | 002001 | 新和成 | 25.64 | 10.95 | +0.34 | +1.34% | 235175 | 60458.62 | 0.77% | | 688759 | 必贝特-U | 48.70 | -223.55 | +0.61 | +1.27% | 30973.97 | 14865.58 | 6.67% | | 300573 | 兴齐眼药 | 76.58 | 29.20 | +0.93 | +1.23% | 63418 | 48507.89 | 3.35% | | 301246 | 宏源药业 | 22.20 | 624.37 | +0.22 | +1.00% | 149626 | 33610.35 | 9.52% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.16 | +1.00% | 35948 | 5777.83 | 3.57% | | 600566 | 济川药业 | 26.37 | 14.71 | +0.26 | +1.00% | 39619 | 10421.11 | 0.43% | | 688163 | 赛伦生物 | 24.21 | 57.51 | +0.22 | +0.92% | 11205.5 | 2725.38 | 1.04% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.11 | +0.89% | 48280 | 5970.45 | 0.39% | | 300147 | ST香雪 | 9.35 | -6.17 | +0.08 | +0.86% | 74388 | 6971.38 | 1.13% | | 002082 | 万邦德 | 16.90 | 727.86 | +0.14 | +0.84% | 143494 | 24190.06 | 2.59% | | 300181 | 佐力药业 | 17.03 | 20.03 | +0.13 | +0.77% | 90796 | 15402.07 | 1.51% | | 603456 | 九洲药业 | 19.76 | 24.31 | +0.15 | +0.76% | 142737 | 28120.18 | 1.60% | | 688513 | 苑东生物 | 59.62 | 43.60 | +0.44 | +0.74% | 9423.3 | 5633.426 | 0.53% | | 000403 | 派林生物 | 14.37 | 24.40 | +0.10 | +0.70% | 82840 | 11827.48 | 0.88% | | 603566 | 普莱柯 | 13.05 | 31.43 | +0.09 | +0.69% | 24216 | 3155.03 | 0.70% | | 002262 | 恩华药业 | 24.83 | 20.51 | +0.17 | +0.69% | 59338 | 14732.39 | 0.67% | | 600285 | 羚锐制药 | 21.02 | 14.91 | +0.14 | +0.67% | 35621 | 7490.59 | 0.63% | | 688193 | 仁度生物 | 51.64 | -378.31 | +0.34 | +0.66% | 4099.54 | 2112.696 | 1.02% | | 603976 | 正川股份 | 20.52 | 175.82 | +0.13 | +0.64% | 10750 | 2195.58 | 0.71% | | 002393 | 力生制药 | 22.15 | 14.78 | +0.13 | +0.59% | 20877 | 4640.25 | 0.83% | | 600750 | 江中药业 | 22.75 | 17.53 | +0.12 | +0.53% | 31641 | 7209.55 | 0.50% | | 600161 | 天坛生物 | 17.20 | 25.84 | +0.09 | +0.53% | 100626 | 17155.81 | 0.51% | | 600436 | 片仔癀 | 170.34 | 42.47 | +0.87 | +0.51% | 20835 | 35573.56 | 0.35% | | 603998 | 方盛制药 | 11.89 | 17.68 | +0.06 | +0.51% | 87092 | 10419.36 | 1.98% | | 600329 | 达仁堂 | 45.96 | 9.89 | +0.23 | +0.50% | 25992 | 11955.13 | 0.46% | | 001367 | 海森药业 | 24.00 | 29.53 | +0.12 | +0.50% | 11808 | 2831.5 | 2.97% | | 600867 | 通化东宝 | 8.56 | 13.84 | +0.04 | +0.47% | 118097 | 10089.51 | 0.60% | | 000534 | 万泽股份 | 21.99 | 50.05 | +0.10 | +0.46% | 101574 | 22427.02 | 2.03% | | 605177 | 东亚药业 | 20.69 | -10.88 | +0.09 | +0.44% | 21058 | 4269.74 | 1.87% | | 603207 | 小方制药 | 29.96 | 22.53 | +0.13 | +0.44% | 7043 | 2109.74 | 1.29% | | 000423 | 东阿阿胶 | 49.16 | 18.86 | +0.21 | +0.43% | 40069 | 19673.22 | 0.62% | | 300702 | 天宇股份 | 25.88 | 46.96 | +0.11 | +0.43% | 21290 | 5501.87 | 1.01% | | 603168 | 莎普爱思 | 7.60 | -43.71 | +0.03 | +0.40% | 38161 | 2893.25 | 1.02% | | 002653 | 海思科 | 53.95 | 195.57 | +0.21 | +0.39% | 22227 | 11999.84 | 0.46% | | 605507 | 国邦医药 | 24.77 | 15.86 | +0.09 | +0.36% | 25940 | 6462.59 | 0.86% | | 688428 | 诺诚健华-U | 22.15 | -170.21 | +0.08 | +0.36% | 46383.7 | 10282.76 | 1.73% | | 600079 | ST人福 | 18.45 | 21.08 | +0.06 | +0.33% | 135920 | 25001.23 | 0.88% | | 600332 | 白云山 | 25.18 | 13.71 | +0.08 | +0.32% | 71177 | 17892.38 | 0.51% | | 600479 | 千金药业 | 10.42 | 20.51 | +0.03 | +0.29% | 35904 | 3743.16 | 0.86% | | 600267 | 海正药业 | 10.63 | 23.31 | +0.03 | +0.28% | 83244 | 8842.92 | 0.69% | | 002817 | 黄山胶囊 | 7.84 | 40.59 | +0.02 | +0.26% | 39657 | 3102.15 | 1.37% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.02 | +0.25% | 64696 | 5138.14 | 0.63% | | 688526 | 科前生物 | 16.14 | 16.37 | +0.04 | +0.25% | 12199.93 | 1967.444 | 0.26% | | 600993 | 马应龙 | 28.67 | 21.62 | +0.05 | +0.17% | 67808 | 19611.93 | 1.58% | | 300119 | 瑞普生物 | 19.94 | 22.37 | +0.03 | +0.15% | 28205 | 5633.69 | 0.84% | | 002332 | 仙琚制药 | 9.39 | 33.94 | +0.01 | +0.11% | 82423 | 7735.82 | 0.84% | | 688363 | 华熙生物 | 47.50 | 354.04 | +0.05 | +0.11% | 36070.33 | 17195.4 | 0.75% | | 603707 | 健友股份 | 9.52 | 23.67 | +0.01 | +0.11% | 72362 | 6876.97 | 0.45% | | 000538 | 云南白药 | 56.68 | 19.45 | +0.04 | +0.07% | 41236 | 23345.5 | 0.23% | | 002020 | 京新药业 | 18.38 | 22.21 | +0.01 | +0.05% | 61604 | 11310.87 | 0.94% | | 300482 | 万孚生物 | 21.41 | 38.63 | +0.01 | +0.05% | 79549 | 17158.92 | 1.85% | | 600276 | 恒瑞医药 | 63.62 | 56.54 | +0.01 | +0.02% | 323991 | 204803.7 | 0.51% | | 002872 | ST天圣 | 4.88 | -16.10 | 0.00 | 0.00% | 15394 | 751.11 | 0.72% | | 000915 | 华特达因 | 33.06 | 13.88 | -0.01 | -0.03% | 14711 | 4866.8 | 0.63% | | 000623 | 吉林敖东 | 20.18 | 9.40 | -0.01 | -0.05% | 95296 | 19260.2 | 0.80% | | 600557 | 康缘药业 | 14.98 | 30.14 | -0.01 | -0.07% | 45053 | 6762.82 | 0.80% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.01 | -0.07% | 14857 | 2158.48 | 0.27% | | 600216 | 浙江医药 | 14.00 | 10.82 | -0.01 | -0.07% | 59239 | 8295.23 | 0.62% | | 002287 | 奇正藏药 | 24.49 | 22.88 | -0.02 | -0.08% | 15220 | 3739.37 | 0.27% | | 603676 | 卫信康 | 11.15 | 21.85 | -0.01 | -0.09% | 10158 | 1134.1 | 0.23% | | 600671 | 天目药业 | 17.54 | 64.43 | -0.02 | -0.11% | 6761 | 1183.1 | 0.56% | | 301130 | 西点药业 | 30.60 | 59.49 | -0.04 | -0.13% | 6525 | 1998.38 | 1.12% | | 603139 | 康惠股份 | 20.92 | -11.37 | -0.03 | -0.14% | 13217 | 2752.91 | 1.32% | | 600351 | 亚宝药业 | 6.71 | 20.84 | -0.01 | -0.15% | 67975 | 4574.71 | 0.98% | | 603880 | 南卫股份 | 6.26 | -8.94 | -0.01 | -0.16% | 32261 | 2017.39 | 1.12% | | 000999 | 华润三九 | 28.71 | 17.31 | -0.05 | -0.17% | 47958 | 13759.51 | 0.29% | | 688235 | 百济神州-U | 307.39 | -3095.41 | -0.61 | -0.20% | 14156.88 | 43518.85 | 1.23% | | 600771 | 广誉远 | 18.30 | 108.75 | -0.04 | -0.22% | 47939 | 8787.12 | 0.98% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.01 | -0.22% | 190194 | 8555.14 | 0.75% | | 688192 | 迪哲医药-U | 65.42 | -34.78 | -0.16 | -0.24% | 18537.14 | 12133.75 | 0.41% | | 002581 | ST未名 | 7.74 | -23.13 | -0.02 | -0.26% | 34368 | 2687.45 | 0.86% | | 600062 | 华润双鹤 | 18.65 | 12.26 | -0.05 | -0.27% | 39224 | 7324.56 | 0.38% | | 688117 | 圣诺生物 | 44.66 | 58.53 | -0.12 | -0.27% | 28801.47 | 12872.96 | 1.83% | | 600851 | 海欣股份 | 7.41 | 57.24 | -0.02 | -0.27% | 94643 | 7046.64 | 1.28% | | 688319 | 欧林生物 | 29.14 | 184.12 | -0.08 | -0.27% | 28108.82 | 8238.847 | 0.69% | | 002102 | 能特科技 | 3.40 | -32.95 | -0.01 | -0.29% | 209819 | 7123.34 | 0.97% | | 300294 | 博雅生物 | 23.32 | 35.93 | -0.07 | -0.30% | 34923 | 8146.23 | 0.69% | | 002019 | 亿帆医药 | 12.67 | 38.13 | -0.04 | -0.31% | 69176 | 8776.11 | 0.81% | | 920735 | 德源药业 | 36.16 | 19.23 | -0.12 | -0.33% | 16702 | 6039.427 | 1.61% | | 002603 | 以岭药业 | 17.74 | -106.27 | -0.06 | -0.34% | 110955 | 19762.83 | 0.81% | | 000590 | 古汉医药 | 11.46 | -24.54 | -0.04 | -0.35% | 24339 | 2784.43 | 1.02% | | 600812 | 华北制药 | 5.64 | 52.87 | -0.02 | -0.35% | 75017 | 4232.43 | 0.44% | | 688687 | 凯因科技 | 26.75 | 33.42 | -0.10 | -0.37% | 23291.43 | 6240.072 | 1.36% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.02 | -0.37% | 93863 | 5025.25 | 0.67% | | 603658 | 安图生物 | 37.18 | 19.35 | -0.14 | -0.38% | 21818 | 8130.56 | 0.38% | | 002880 | 卫光生物 | 25.98 | 25.77 | -0.10 | -0.38% | 9485 | 2462.73 | 0.42% | | 002873 | 新天药业 | 10.28 | 334.40 | -0.04 | -0.39% | 34700 | 3571.79 | 1.45% | | 600535 | 天士力 | 15.26 | 20.77 | -0.06 | -0.39% | 56165 | 8584.4 | 0.38% | | 600085 | 同仁堂 | 31.52 | 31.93 | -0.13 | -0.41% | 90365 | 28547.86 | 0.66% | | 301509 | 金凯生科 | 37.71 | 44.21 | -0.16 | -0.42% | 26007 | 9833.2 | 4.58% | | 000989 | 九芝堂 | 9.09 | 61.06 | -0.04 | -0.44% | 75980 | 6948.791 | 1.09% | | 300357 | 我武生物 | 30.93 | 41.48 | -0.14 | -0.45% | 44872 | 13861.66 | 0.93% | | 000153 | 丰原药业 | 6.46 | 26.37 | -0.03 | -0.46% | 46139 | 2983.87 | 1.01% | | 688606 | 奥泰生物 | 65.88 | 17.72 | -0.31 | -0.47% | 2407.24 | 1590.28 | 0.30% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.02 | -0.48% | 49970 | 2085.28 | 0.46% | | 603538 | 美诺华 | 20.83 | 46.20 | -0.10 | -0.48% | 33794 | 7045.77 | 1.56% | | 600613 | 神奇制药 | 6.22 | 53.29 | -0.03 | -0.48% | 55766 | 3458.4 | 1.16% | | 000766 | 通化金马 | 26.87 | 451.83 | -0.13 | -0.48% | 87448 | 23480.63 | 0.91% | | 300841 | 康华生物 | 75.43 | 53.90 | -0.37 | -0.49% | 11616 | 8747.66 | 0.98% | | 603439 | 三力制药 | 11.94 | 30.39 | -0.06 | -0.50% | 30264 | 3635.06 | 0.75% | | 300636 | 同和药业 | 7.76 | 34.48 | -0.04 | -0.51% | 30306 | 2354.25 | 0.82% | | 002737 | 葵花药业 | 14.85 | -67.58 | -0.08 | -0.54% | 18606 | 2771.02 | 0.32% | | 002644 | 佛慈制药 | 8.94 | 77.27 | -0.05 | -0.56% | 50268 | 4500.6 | 0.98% | | 300497 | 富祥药业 | 15.93 | -31.46 | -0.09 | -0.56% | 375349 | 60574.48 | 8.51% | | 300381 | 溢多利 | 7.06 | 533.58 | -0.04 | -0.56% | 64502 | 4556.25 | 1.32% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.02 | -0.56% | 167152 | 5880.9 | 0.66% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 52154 | 2739.2 | 0.77% | | 300233 | 金城医药 | 15.58 | 77.37 | -0.09 | -0.57% | 91733 | 14389.2 | 2.48% | | 688338 | 赛科希德 | 27.73 | 31.35 | -0.17 | -0.61% | 7351.96 | 2039.38 | 0.69% | | 002675 | 东诚药业 | 14.67 | 72.84 | -0.09 | -0.61% | 46274 | 6801.52 | 0.62% | | 002437 | 誉衡药业 | 3.25 | 24.75 | -0.02 | -0.61% | 560635 | 18452.3 | 2.67% | | 688197 | 首药控股-U | 38.96 | -28.03 | -0.24 | -0.61% | 5536.42 | 2157.145 | 0.86% | | 300239 | 东宝生物 | 6.44 | 56.09 | -0.04 | -0.62% | 144042 | 9354.46 | 2.44% | | 000661 | 长春高新 | 101.09 | 43.00 | -0.63 | -0.62% | 61804 | 63028.83 | 1.55% | | 002252 | 上海莱士 | 6.41 | 23.30 | -0.04 | -0.62% | 255603 | 16424.63 | 0.39% | | 688739 | 成大生物 | 26.86 | 62.86 | -0.17 | -0.63% | 15706.4 | 4226.627 | 0.38% | | 300194 | 福安药业 | 4.59 | 37.79 | -0.03 | -0.65% | 218219 | 10035.04 | 2.25% | | 002317 | 众生药业 | 21.42 | -92.24 | -0.14 | -0.65% | 269125 | 57551.91 | 3.53% | | 300519 | 新光药业 | 15.76 | 43.52 | -0.11 | -0.69% | 17454 | 2751.25 | 1.53% | | 600211 | 西藏药业 | 44.19 | 14.52 | -0.31 | -0.70% | 22067 | 9777.38 | 0.68% | | 002007 | 华兰生物 | 15.51 | 29.88 | -0.11 | -0.70% | 94697 | 14701.34 | 0.60% | | 300871 | 回盛生物 | 25.34 | 23.80 | -0.18 | -0.71% | 154499 | 40203.7 | 7.64% | | 002550 | 千红制药 | 8.20 | 24.42 | -0.06 | -0.73% | 97801 | 8039.94 | 1.04% | | 002412 | 汉森制药 | 6.77 | 19.80 | -0.05 | -0.73% | 52705 | 3572.29 | 1.06% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.06 | -0.74% | 36174.41 | 2917.909 | 0.90% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.05 | -0.78% | 161091 | 10230.55 | 1.76% | | 603229 | 奥翔药业 | 10.08 | 45.28 | -0.08 | -0.79% | 56290 | 5691.42 | 0.68% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 54019 | 1350.78 | 0.52% | | 600227 | 赤天化 | 2.46 | -20.31 | -0.02 | -0.81% | 231020 | 5673.91 | 1.81% | | 920047 | 诺思兰德 | 23.26 | -134.61 | -0.19 | -0.81% | 19367 | 4505.386 | 1.08% | | 300705 | 九典制药 | 15.87 | 16.93 | -0.13 | -0.81% | 51054 | 8122.18 | 1.38% | | 920656 | 海昇药业 | 18.16 | 27.32 | -0.15 | -0.82% | 6182 | 1125.798 | 1.91% | | 688276 | 百克生物 | 20.17 | -48.93 | -0.17 | -0.84% | 23043.95 | 4654.762 | 0.56% | | 002422 | 科伦药业 | 32.91 | 31.57 | -0.28 | -0.84% | 112420 | 37066.95 | 0.86% | | 688317 | 之江生物 | 20.90 | -27.92 | -0.18 | -0.85% | 9444.639 | 1980.272 | 0.49% | | 600196 | 复星医药 | 27.83 | 22.64 | -0.24 | -0.86% | 131409 | 36698.17 | 0.62% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | -0.08 | -0.86% | 179552 | 16600.73 | 2.00% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.08 | -0.88% | 13030 | 1185.487 | 1.70% | | 002566 | 益盛药业 | 7.90 | 64.80 | -0.07 | -0.88% | 30597 | 2420.95 | 1.32% | | 002773 | 康弘药业 | 33.60 | 24.76 | -0.30 | -0.88% | 52548 | 17686.54 | 0.77% | | 688075 | 安旭生物 | 40.17 | 42.23 | -0.36 | -0.89% | 6443.18 | 2584.94 | 0.51% | | 600129 | 太极集团 | 18.63 | -29.14 | -0.17 | -0.90% | 55502 | 10399.27 | 1.01% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.07 | -0.91% | 98132 | 7517.351 | 1.21% | | 300534 | 陇神戎发 | 9.79 | 106.70 | -0.09 | -0.91% | 52275 | 5144.45 | 1.73% | | 688266 | 泽璟制药-U | 93.16 | -184.94 | -0.86 | -0.91% | 19998.52 | 18743.9 | 0.76% | | 300016 | 北陆药业 | 9.68 | 162.96 | -0.09 | -0.92% | 337194 | 33208.16 | 6.00% | | 300832 | 新产业 | 58.39 | 27.81 | -0.56 | -0.95% | 24467 | 14250.97 | 0.36% | | 000513 | 丽珠集团 | 36.10 | 14.96 | -0.35 | -0.96% | 42120 | 15246.06 | 0.74% | | 600594 | 益佰制药 | 4.11 | -13.87 | -0.04 | -0.96% | 113406 | 4684.64 | 1.43% | | 688177 | 百奥泰 | 25.23 | -28.32 | -0.25 | -0.98% | 13264.98 | 3341.645 | 0.32% | | 688443 | 智翔金泰-U | 30.49 | -19.16 | -0.31 | -1.01% | 22015.89 | 6707.235 | 1.89% | | 603858 | 步长制药 | 16.58 | 10516.64 | -0.17 | -1.01% | 39924 | 6632.96 | 0.38% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1452176 | 28231.9 | 1.05% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.04 | -1.07% | 109230 | 4057.88 | 1.07% | | 300966 | 共同药业 | 21.18 | -53.24 | -0.23 | -1.07% | 11017 | 2335.52 | 1.44% | | 600380 | 健康元 | 11.96 | 16.02 | -0.13 | -1.08% | 116474 | 13982.61 | 0.64% | | 603590 | 康辰药业 | 42.54 | 118.42 | -0.47 | -1.09% | 24113 | 10331.26 | 1.52% | | 688302 | 海创药业-U | 51.14 | -35.03 | -0.58 | -1.12% | 10822.13 | 5532.409 | 1.09% | | 600252 | 中恒集团 | 2.64 | -23.12 | -0.03 | -1.12% | 434928 | 11483.01 | 1.37% | | 600080 | 金花股份 | 7.87 | 37.51 | -0.09 | -1.13% | 39226 | 3084.71 | 1.05% | | 603367 | 辰欣药业 | 18.26 | 16.78 | -0.21 | -1.14% | 77618 | 14221.05 | 1.71% | | 301331 | 恩威医药 | 28.46 | 56.25 | -0.33 | -1.15% | 6956 | 1987.62 | 0.68% | | 300583 | 赛托生物 | 14.50 | -15.93 | -0.17 | -1.16% | 21347 | 3090.13 | 1.15% | | 301277 | 新天地 | 12.67 | 40.15 | -0.15 | -1.17% | 26098 | 3309.82 | 0.67% | | 300463 | 迈克生物 | 11.81 | -60.79 | -0.14 | -1.17% | 54046 | 6399.29 | 1.10% | | 688656 | 浩欧博 | 154.78 | 269.71 | -1.87 | -1.19% | 5528.03 | 8662.649 | 0.87% | | 002793 | 罗欣药业 | 4.94 | -7.93 | -0.06 | -1.20% | 93465 | 4622.71 | 0.86% | | 000952 | 广济药业 | 8.16 | -12.09 | -0.10 | -1.21% | 94357 | 7700.24 | 2.74% | | 002166 | 莱茵生物 | 8.97 | 50.48 | -0.11 | -1.21% | 96107 | 8679.89 | 1.30% | | 688505 | 复旦张江 | 8.79 | -145.39 | -0.11 | -1.24% | 53284.21 | 4695.366 | 0.75% | | 920433 | 大唐药业 | 6.32 | -39.53 | -0.08 | -1.25% | 20087 | 1273.363 | 1.19% | | 920566 | 梓橦宫 | 11.84 | 20.37 | -0.15 | -1.25% | 21151 | 2514.522 | 1.88% | | 002022 | 科华生物 | 6.22 | -4.26 | -0.08 | -1.27% | 55008 | 3428.48 | 1.07% | | 600201 | 生物股份 | 17.07 | 188.35 | -0.23 | -1.33% | 204737 | 34769.19 | 1.84% | | 002907 | 华森制药 | 15.44 | 86.42 | -0.21 | -1.34% | 24668 | 3832.55 | 0.82% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.05 | -1.35% | 302176 | 11102.52 | 1.10% | | 603520 | 司太立 | 10.19 | -152.73 | -0.14 | -1.36% | 55522 | 5673.98 | 1.27% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.14 | -1.36% | 38779 | 3947.59 | 0.96% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 140118 | 10865.23 | 1.64% | | 300439 | 美康生物 | 10.40 | 42.44 | -0.15 | -1.42% | 32802 | 3420.61 | 1.12% | | 301281 | 科源制药 | 31.30 | 64.89 | -0.46 | -1.45% | 19337 | 6122.93 | 2.81% | | 002365 | 永安药业 | 15.53 | 180.12 | -0.23 | -1.46% | 42757 | 6667.61 | 1.74% | | 000790 | 华神科技 | 3.90 | -22.07 | -0.06 | -1.52% | 112099 | 4402.26 | 1.80% | | 920009 | 丹娜生物 | 82.01 | 48.55 | -1.29 | -1.55% | 4781 | 3939.874 | 6.64% | | 688247 | 宣泰医药 | 10.56 | 48.56 | -0.17 | -1.58% | 28473.92 | 3029.811 | 0.63% | | 688180 | 君实生物-U | 37.80 | -40.86 | -0.62 | -1.61% | 77107.12 | 29349.85 | 1.01% | | 688578 | 艾力斯 | 100.55 | 22.82 | -1.65 | -1.61% | 32552.88 | 32963.08 | 0.72% | | 002864 | 盘龙药业 | 35.43 | 31.25 | -0.59 | -1.64% | 83732 | 30482.17 | 11.29% | | 688136 | 科兴制药 | 34.59 | 55.44 | -0.58 | -1.65% | 16134.53 | 5625.147 | 0.80% | | 301089 | 拓新药业 | 30.20 | -80.64 | -0.51 | -1.66% | 23732 | 7226.49 | 2.62% | | 920982 | 锦波生物 | 234.61 | 34.58 | -3.97 | -1.66% | 6544 | 15541.67 | 1.19% | | 688298 | 东方生物 | 25.22 | -10.60 | -0.43 | -1.68% | 18494.17 | 4697.548 | 0.92% | | 300601 | 康泰生物 | 16.00 | -178.20 | -0.28 | -1.72% | 113415 | 18211.47 | 1.26% | | 002932 | 明德生物 | 18.73 | 613.68 | -0.33 | -1.73% | 27357 | 5155.9 | 1.75% | | 920946 | 森萱医药 | 11.33 | 35.55 | -0.20 | -1.73% | 33615 | 3828.236 | 0.79% | | 000650 | 仁和药业 | 6.21 | 19.52 | -0.11 | -1.74% | 296760 | 18496.38 | 2.23% | | 002693 | *ST双成 | 7.32 | -70.61 | -0.13 | -1.74% | 72214 | 5272.37 | 1.76% | | 688799 | 华纳药厂 | 46.85 | 28.88 | -0.85 | -1.78% | 20833.18 | 9807.115 | 1.59% | | 300009 | 安科生物 | 10.47 | 26.17 | -0.19 | -1.78% | 288673 | 30394.71 | 2.35% | | 688062 | 迈威生物-U | 41.84 | -17.65 | -0.76 | -1.78% | 48471.95 | 20344.91 | 2.37% | | 002198 | 嘉应制药 | 7.15 | 91.79 | -0.13 | -1.79% | 86113 | 6169.8 | 1.70% | | 002728 | 特一药业 | 11.47 | 73.83 | -0.21 | -1.80% | 203076 | 23292.92 | 5.39% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.06 | -1.81% | 179852 | 5879.02 | 1.52% | | 688289 | 圣湘生物 | 20.17 | 43.04 | -0.38 | -1.85% | 45645.86 | 9250.298 | 0.79% | | 920266 | 生物谷 | 9.55 | -10.60 | -0.18 | -1.85% | 15840 | 1531.276 | 1.34% | | 300142 | 沃森生物 | 12.53 | 406.94 | -0.24 | -1.88% | 426598 | 53940.63 | 2.74% | | 688767 | 博拓生物 | 43.26 | 62.98 | -0.83 | -1.88% | 25614.39 | 11163.15 | 1.72% | | 002826 | 易明医药 | 18.41 | 40.88 | -0.36 | -1.92% | 29188 | 5404.51 | 1.67% | | 688575 | 亚辉龙 | 15.29 | 60.96 | -0.30 | -1.92% | 62224.66 | 9584.323 | 1.09% | | 688366 | 昊海生科 | 47.86 | 28.72 | -0.94 | -1.93% | 7605.04 | 3655.497 | 0.39% | | 603387 | 基蛋生物 | 8.62 | 20.94 | -0.17 | -1.93% | 61361 | 5308.98 | 1.21% | | 300639 | 凯普生物 | 6.04 | -7.50 | -0.12 | -1.95% | 155008 | 9435.631 | 2.44% | | 603718 | 海利生物 | 6.42 | 24.43 | -0.13 | -1.98% | 105034 | 6789.6 | 1.62% | | 002030 | 达安基因 | 6.41 | -15.95 | -0.13 | -1.99% | 210422 | 13583.62 | 1.50% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.16 | -2.03% | 129126 | 10022.58 | 2.08% | | 603222 | 济民健康 | 9.56 | -30.37 | -0.20 | -2.05% | 116626 | 11224.11 | 2.22% | | 600521 | 华海药业 | 17.19 | 54.99 | -0.36 | -2.05% | 216961 | 37721.41 | 1.45% | | 603669 | 灵康药业 | 4.77 | -29.06 | -0.10 | -2.05% | 68053 | 3272.34 | 0.94% | | 000756 | 新华制药 | 16.17 | 29.48 | -0.34 | -2.06% | 131034 | 21313.21 | 2.63% | | 300685 | 艾德生物 | 22.26 | 30.04 | -0.47 | -2.07% | 62459 | 14010.08 | 1.60% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 22665.78 | 6705.751 | 1.14% | | 300434 | 金石亚药 | 10.87 | 33.49 | -0.24 | -2.16% | 84393 | 9202.66 | 2.47% | | 920478 | 峆一药业 | 20.02 | 27.07 | -0.45 | -2.20% | 17561 | 3529.772 | 3.73% | | 300406 | 九强生物 | 14.57 | 19.79 | -0.33 | -2.21% | 105977 | 15497.2 | 2.50% | | 300558 | 贝达药业 | 50.27 | 69.74 | -1.15 | -2.24% | 64972 | 32982.59 | 1.55% | | 002755 | 奥赛康 | 18.27 | 66.09 | -0.42 | -2.25% | 77304 | 14227.91 | 0.83% | | 688520 | 神州细胞 | 47.36 | -73.06 | -1.09 | -2.25% | 28935.63 | 13766.96 | 0.65% | | 002370 | 亚太药业 | 7.34 | 40.57 | -0.17 | -2.26% | 206024 | 15232.11 | 2.76% | | 688399 | 硕世生物 | 78.66 | -254.09 | -1.83 | -2.27% | 13227.77 | 10431.78 | 1.58% | | 002940 | 昂利康 | 35.65 | 66.53 | -0.83 | -2.28% | 52595 | 18968.95 | 2.84% | | 000931 | 中关村 | 5.11 | 74.79 | -0.12 | -2.29% | 171302 | 8783.391 | 2.28% | | 920547 | 无锡晶海 | 24.98 | 36.79 | -0.59 | -2.31% | 8022 | 2022.037 | 2.13% | | 688189 | 南新制药 | 8.79 | -6.55 | -0.21 | -2.33% | 57902.32 | 5096.477 | 2.11% | | 600222 | 太龙药业 | 6.60 | 80.67 | -0.16 | -2.37% | 160631 | 10641.9 | 2.80% | | 002900 | 哈三联 | 13.03 | -21.61 | -0.33 | -2.47% | 50695 | 6635.5 | 2.90% | | 300255 | 常山药业 | 57.69 | -175.81 | -1.47 | -2.48% | 107753 | 62654.7 | 1.17% | | 688426 | 康为世纪 | 26.75 | -21.85 | -0.69 | -2.51% | 10508.3 | 2830.212 | 2.73% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.36 | -2.54% | 13134 | 1818.49 | 1.30% | | 688185 | 康希诺 | 70.16 | -122.03 | -1.83 | -2.54% | 19981.5 | 14121.36 | 1.75% | | 688076 | ST诺泰 | 37.68 | 23.88 | -0.99 | -2.56% | 49339.81 | 18809.53 | 1.56% | | 605199 | ST葫芦娃 | 7.21 | -17.16 | -0.19 | -2.57% | 65876 | 4761.43 | 1.65% | | 000566 | 海南海药 | 6.81 | -6.00 | -0.18 | -2.58% | 547428 | 37382.58 | 4.22% | | 603392 | 万泰生物 | 46.15 | -174.79 | -1.22 | -2.58% | 41838 | 19409.91 | 0.33% | | 603811 | 诚意药业 | 11.96 | 17.29 | -0.32 | -2.61% | 103525 | 12495.96 | 3.16% | | 688336 | 三生国健 | 57.36 | 40.65 | -1.55 | -2.63% | 34249.47 | 19805.2 | 0.56% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.26 | -2.65% | 32624.19 | 3144.508 | 0.79% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.18 | -2.67% | 72884 | 4818.38 | 0.94% | | 688166 | 博瑞医药 | 51.56 | 351.42 | -1.42 | -2.68% | 78346.1 | 40658.02 | 1.85% | | 000908 | *ST景峰 | 7.59 | 42.65 | -0.21 | -2.69% | 167085 | 12737.98 | 1.90% | | 301211 | 亨迪药业 | 12.84 | 141.78 | -0.36 | -2.73% | 68427 | 8819.91 | 1.64% | | 300204 | 舒泰神 | 29.59 | -85.08 | -0.83 | -2.73% | 219175 | 64849.29 | 4.83% | | 300122 | 智飞生物 | 19.48 | -35.60 | -0.55 | -2.75% | 234611 | 46067.83 | 1.66% | | 688091 | 上海谊众 | 60.69 | 546.28 | -1.72 | -2.76% | 36753.43 | 22239.2 | 1.78% | | 920017 | 星昊医药 | 19.66 | 27.16 | -0.56 | -2.77% | 29988 | 5949.89 | 2.43% | | 300158 | 振东制药 | 6.17 | -4.54 | -0.18 | -2.83% | 228290 | 14149.12 | 2.30% | | 300199 | 翰宇药业 | 20.70 | -270.87 | -0.61 | -2.86% | 516728 | 108197.2 | 6.93% | | 301207 | 华兰疫苗 | 19.57 | 166.92 | -0.58 | -2.88% | 71795 | 14148.66 | 1.20% | | 688253 | 英诺特 | 34.64 | 35.56 | -1.03 | -2.89% | 19844.49 | 6923.832 | 2.86% | | 688553 | 汇宇制药-W | 21.36 | 191.56 | -0.65 | -2.95% | 43239.63 | 9310.623 | 1.26% | | 301507 | 民生健康 | 16.40 | 48.70 | -0.50 | -2.96% | 80932 | 13367.55 | 7.34% | | 688373 | 盟科药业-U | 6.55 | -12.52 | -0.20 | -2.96% | 116567.8 | 7674.058 | 1.93% | | 000788 | 北大医药 | 6.54 | 27.14 | -0.20 | -2.97% | 245497 | 16150.89 | 4.12% | | 603567 | 珍宝岛 | 9.48 | -26.82 | -0.30 | -3.07% | 73385 | 7008.97 | 0.78% | | 300485 | 赛升药业 | 11.49 | 68.15 | -0.37 | -3.12% | 94130 | 10911.2 | 3.44% | | 300289 | 利德曼 | 7.40 | -48.32 | -0.24 | -3.14% | 122946 | 9160.77 | 2.26% | | 688765 | 禾元生物-U | 82.62 | -183.68 | -2.68 | -3.14% | 27019.11 | 22611.29 | 6.59% | | 600513 | 联环药业 | 20.20 | -132.25 | -0.66 | -3.16% | 89851 | 18362.12 | 3.15% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.17 | -3.24% | 317328 | 16201.15 | 3.01% | | 688658 | 悦康药业 | 28.03 | -53.91 | -0.97 | -3.34% | 60800.98 | 17169.45 | 1.35% | | 688506 | 百利天恒 | 323.79 | -156.84 | -11.21 | -3.35% | 8719.66 | 28261.36 | 0.22% | | 920344 | 三元基因 | 26.66 | -819.91 | -0.94 | -3.41% | 15819 | 4257.39 | 1.40% | | 300267 | 尔康制药 | 4.14 | -27.70 | -0.15 | -3.50% | 1649784 | 70044.13 | 11.60% | | 688221 | 前沿生物-U | 25.55 | -57.06 | -0.95 | -3.58% | 132537.6 | 33969.67 | 3.54% | | 300254 | 仟源医药 | 11.26 | 141.61 | -0.42 | -3.60% | 168022 | 19107.43 | 7.44% | | 300642 | 透景生命 | 20.63 | 210.67 | -0.79 | -3.69% | 82984 | 17272.04 | 6.03% | | 300363 | 博腾股份 | 28.32 | -10928.21 | -1.09 | -3.71% | 178466 | 50873.94 | 3.58% | | 002099 | 海翔药业 | 6.69 | -32.33 | -0.27 | -3.88% | 219636 | 14832.23 | 1.36% | | 688382 | 益方生物-U | 30.49 | -151.65 | -1.25 | -3.94% | 99891.91 | 30899.97 | 2.39% | | 301301 | 川宁生物 | 11.42 | 27.21 | -0.47 | -3.95% | 316077 | 36360.87 | 5.12% | | 000813 | 德展健康 | 4.05 | -94.87 | -0.17 | -4.03% | 528405 | 21663.18 | 2.52% | | 688068 | 热景生物 | 181.28 | -64.81 | -7.70 | -4.07% | 10586.2 | 19272.65 | 1.14% | | 601089 | 福元医药 | 27.52 | 28.53 | -1.19 | -4.14% | 65360 | 18052.79 | 1.36% | | 300436 | 广生堂 | 87.30 | -70.49 | -3.88 | -4.26% | 63333 | 55998.12 | 4.63% | | 688670 | 金迪克 | 21.01 | -20.46 | -1.03 | -4.67% | 39010.75 | 8243.186 | 3.17% | | 920230 | 欧康医药 | 13.45 | 192.92 | -0.67 | -4.75% | 23816 | 3255.355 | 5.04% | | 300683 | 海特生物 | 30.92 | -21.56 | -1.55 | -4.77% | 90966 | 28481.06 | 7.45% | | 300878 | 维康药业 | 31.62 | -14.52 | -1.68 | -5.05% | 32371 | 10407.39 | 2.25% | | 300086 | 康芝药业 | 10.44 | -25.00 | -0.66 | -5.95% | 429092 | 45678.52 | 9.74% | | 920575 | 康乐卫士 | 10.44 | -9.43 | -0.78 | -6.95% | 107730 | 11522.54 | 5.74% | | 300723 | 一品红 | 38.84 | -40.84 | -2.91 | -6.97% | 225001 | 90085.15 | 5.39% | | 301093 | 华兰股份 | 64.59 | 209.39 | -5.01 | -7.20% | 93001 | 60555.34 | 5.93% | | 688393 | 安必平 | 31.70 | -155.24 | -3.10 | -8.91% | 101729.2 | 33105.54 | 10.87% | | 300391 | *ST长药 | 0.71 | -0.38 | -0.07 | -8.97% | 437182 | 3202.54 | 12.48% | | 301111 | 粤万年青 | 22.07 | -195.45 | -2.79 | -11.22% | 139674 | 32289.91 | 8.73% | | 920367 | 新赣江 | 24.30 | 164.85 | -3.70 | -13.21% | 57832 | 14614.68 | 13.84% | | 300111 | 向日葵 | 4.96 | 1005.72 | -1.24 | -20.00% | 331981 | 16466.26 | 2.96% |
|