|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)批发业上涨家数:41下跌家数:50平均涨幅:-0.11%平均换手:1.72%总成交额:136.58亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 429388 | 9434.72 | 13.84% | | 600538 | 国发股份 | 6.75 | -46.06 | +0.31 | +4.81% | 166727 | 11064.05 | 3.18% | | 300131 | 英唐智控 | 15.53 | 439.93 | +0.60 | +4.02% | 965716 | 151995.7 | 9.27% | | 300650 | 太龙股份 | 19.25 | 76.96 | +0.41 | +2.18% | 125350 | 24352.12 | 7.36% | | 600128 | 苏豪弘业 | 11.69 | 63.02 | +0.21 | +1.83% | 46593 | 5435.69 | 1.89% | | 300475 | 香农芯创 | 137.95 | 247.51 | +2.45 | +1.81% | 200028 | 273460.4 | 4.49% | | 605056 | 咸亨国际 | 22.99 | 37.01 | +0.39 | +1.73% | 73163 | 16907.19 | 1.81% | | 600725 | 云维股份 | 4.80 | -83.45 | +0.08 | +1.69% | 186330 | 8895.13 | 1.51% | | 300184 | 力源信息 | 10.95 | 81.81 | +0.15 | +1.39% | 481793 | 52679.23 | 4.61% | | 001335 | 信凯科技 | 52.21 | 47.45 | +0.70 | +1.36% | 8925 | 4607.42 | 3.81% | | 001287 | 中电港 | 24.11 | 52.98 | +0.31 | +1.30% | 169011 | 40779.22 | 3.86% | | 600051 | 宁波联合 | 8.06 | 26.88 | +0.08 | +1.00% | 36666 | 2952.17 | 1.18% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 108086 | 5448.55 | 2.32% | | 600250 | 南京商旅 | 11.26 | 138.00 | +0.11 | +0.99% | 35514 | 3985.54 | 1.14% | | 000701 | 厦门信达 | 6.26 | -6.32 | +0.06 | +0.97% | 78601 | 4928.17 | 1.18% | | 000670 | 盈方微 | 8.54 | -104.86 | +0.08 | +0.95% | 284813 | 24354.93 | 3.47% | | 600689 | 上海三毛 | 14.16 | 163.91 | +0.13 | +0.93% | 16007 | 2261.7 | 1.05% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | +0.05 | +0.83% | 28831 | 1744.53 | 0.66% | | 920249 | 利尔达 | 13.80 | -139.08 | +0.11 | +0.80% | 24048 | 3325.619 | 1.93% | | 300538 | 同益股份 | 16.72 | -32.21 | +0.12 | +0.72% | 19964 | 3342.3 | 1.65% | | 000151 | 中成股份 | 13.51 | -23.85 | +0.09 | +0.67% | 28213 | 3800.93 | 0.92% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 15686 | 4416.96 | 0.67% | | 600415 | 小商品城 | 15.08 | 19.68 | +0.08 | +0.53% | 652890 | 99427.07 | 1.19% | | 002133 | 广宇集团 | 3.78 | -3.84 | +0.02 | +0.53% | 97127 | 3661.92 | 1.26% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 28073 | 8662.05 | 1.71% | | 000025 | 特力Ａ | 18.21 | 51.59 | +0.09 | +0.50% | 37365 | 6831.23 | 0.95% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.06 | +0.48% | 20759 | 2616.31 | 1.51% | | 603716 | 塞力医疗 | 22.03 | -19.26 | +0.08 | +0.36% | 27328 | 6013.78 | 1.30% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.03 | +0.35% | 18110 | 1549.95 | 0.79% | | 601061 | 中信金属 | 14.47 | 24.90 | +0.05 | +0.35% | 106804 | 15521.72 | 2.13% | | 000626 | 远大控股 | 7.49 | -19.61 | +0.02 | +0.27% | 39055 | 2927.16 | 0.78% | | 301015 | 百洋医药 | 23.71 | 23.65 | +0.06 | +0.25% | 14492 | 3447.13 | 0.28% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 86996 | 3607.81 | 0.59% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.07 | +0.22% | 31096 | 10147.43 | 1.02% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.05 | +0.20% | 45154 | 11087.07 | 0.43% | | 600833 | 第一医药 | 13.11 | 42.38 | +0.02 | +0.15% | 13480 | 1771.21 | 0.60% | | 600511 | 国药股份 | 29.02 | 10.89 | +0.04 | +0.14% | 21810 | 6339.68 | 0.39% | | 301563 | 云汉芯城 | 161.81 | 92.25 | +0.21 | +0.13% | 5416 | 8816.87 | 3.88% | | 000411 | 英特集团 | 12.16 | 13.94 | +0.01 | +0.08% | 33859 | 4122.19 | 0.92% | | 301099 | 雅创电子 | 46.49 | 65.44 | +0.03 | +0.06% | 17123 | 7977.38 | 1.91% | | 301166 | 优宁维 | 33.60 | -153.19 | +0.02 | +0.06% | 9290 | 3119.26 | 1.63% | | 600082 | 海泰发展 | 4.32 | 46.19 | 0.00 | 0.00% | 92190 | 4000.87 | 1.45% | | 600822 | 上海物贸 | 11.05 | 223.85 | 0.00 | 0.00% | 19121 | 2118.1 | 0.48% | | 301370 | 国科恒泰 | 11.50 | 55.08 | 0.00 | 0.00% | 13353 | 1539.73 | 0.41% | | 000034 | 神州数码 | 38.21 | 52.24 | -0.02 | -0.05% | 138006 | 52974.09 | 2.28% | | 603368 | 柳药集团 | 17.87 | 9.05 | -0.01 | -0.06% | 25079 | 4485.19 | 0.63% | | 603122 | 合富中国 | 16.63 | -582.11 | -0.01 | -0.06% | 78654 | 13124.44 | 1.98% | | 300975 | 商络电子 | 15.22 | 65.89 | -0.02 | -0.13% | 234665 | 35926.12 | 4.77% | | 301584 | 建发致新 | 28.67 | 40.31 | -0.04 | -0.14% | 8557 | 2459.56 | 1.70% | | 000065 | 北方国际 | 11.83 | 17.69 | -0.02 | -0.17% | 129032 | 15349.89 | 1.32% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.01 | -0.17% | 117645 | 6861.23 | 0.68% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 30495 | 4747.77 | 1.05% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 59943 | 2515.11 | 0.39% | | 600180 | 瑞茂通 | 3.65 | 247.15 | -0.01 | -0.27% | 100285 | 3663.99 | 0.92% | | 002589 | 瑞康医药 | 3.28 | -57942.34 | -0.01 | -0.30% | 143374 | 4717.08 | 1.05% | | 000705 | 浙江震元 | 9.38 | 66.37 | -0.03 | -0.32% | 26222 | 2471.1 | 0.93% | | 600278 | 东方创业 | 8.57 | 35.86 | -0.03 | -0.35% | 42942 | 3702.77 | 0.49% | | 600829 | 人民同泰 | 10.76 | 52.37 | -0.04 | -0.37% | 41269 | 4459.81 | 0.71% | | 002072 | 凯瑞德 | 7.88 | -130.61 | -0.03 | -0.38% | 63711 | 5032.01 | 1.73% | | 003020 | 立方制药 | 25.91 | 30.31 | -0.12 | -0.46% | 5840 | 1520.78 | 0.42% | | 001316 | 润贝航科 | 52.18 | 44.66 | -0.27 | -0.51% | 29317 | 15395.11 | 2.63% | | 000019 | 深粮控股 | 6.97 | 24.77 | -0.04 | -0.57% | 42789 | 2994.26 | 1.03% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.02 | -0.60% | 138065 | 4604.45 | 0.72% | | 600755 | 厦门国贸 | 6.59 | 28.70 | -0.04 | -0.60% | 127298 | 8420.351 | 0.60% | | 300937 | 药易购 | 33.61 | -542.25 | -0.21 | -0.62% | 8311 | 2805.94 | 1.36% | | 000554 | 泰山石油 | 7.98 | 24.10 | -0.05 | -0.62% | 267678 | 21274.78 | 7.38% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.07 | -0.66% | 83960 | 8920.02 | 0.56% | | 603970 | 中农立华 | 13.45 | 20.14 | -0.09 | -0.66% | 18358 | 2477.32 | 0.68% | | 000829 | 天音控股 | 10.63 | -233.28 | -0.08 | -0.75% | 163241 | 17481.58 | 1.59% | | 600998 | 九州通 | 5.17 | 9.36 | -0.04 | -0.77% | 315677 | 16451.77 | 0.63% | | 603071 | 物产环能 | 13.61 | 11.54 | -0.11 | -0.80% | 15090 | 2064.38 | 0.27% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | -0.03 | -0.90% | 161151 | 5363.51 | 0.72% | | 600335 | 国机汽车 | 6.49 | 23.05 | -0.06 | -0.92% | 80248 | 5238.1 | 0.54% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.25 | -0.96% | 20908 | 5441.87 | 0.44% | | 002091 | 江苏国泰 | 8.71 | 12.29 | -0.09 | -1.02% | 84714 | 7411.8 | 0.53% | | 002788 | 鹭燕医药 | 15.36 | 19.38 | -0.16 | -1.03% | 106259 | 16459.74 | 2.78% | | 000906 | 浙商中拓 | 6.15 | 22.17 | -0.07 | -1.13% | 36439 | 2259.26 | 0.52% | | 002416 | 爱施德 | 13.33 | 41.96 | -0.16 | -1.19% | 121889 | 16371.81 | 1.00% | | 600704 | 物产中大 | 5.62 | 7.65 | -0.07 | -1.23% | 346658 | 19543.83 | 0.67% | | 600153 | 建发股份 | 9.34 | 13.30 | -0.12 | -1.27% | 77629 | 7303.32 | 0.27% | | 000159 | 国际实业 | 6.68 | 96.13 | -0.09 | -1.33% | 96777 | 6511.17 | 2.01% | | 300755 | 华致酒行 | 15.57 | -20.15 | -0.22 | -1.39% | 34472 | 5422.17 | 0.83% | | 600648 | 外高桥 | 10.52 | 21.05 | -0.16 | -1.50% | 25353 | 2680.22 | 0.22% | | 600173 | 卧龙新能 | 8.34 | -375.05 | -0.13 | -1.53% | 102903 | 8626 | 1.47% | | 000096 | 广聚能源 | 10.58 | 92.01 | -0.18 | -1.67% | 68852 | 7327.18 | 1.35% | | 600058 | 五矿发展 | 12.83 | 133.09 | -0.25 | -1.91% | 114015 | 14772.73 | 1.06% | | 600739 | 辽宁成大 | 11.79 | 20.90 | -0.23 | -1.91% | 103012 | 12306.78 | 0.67% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.14 | -1.98% | 179611 | 12494.32 | 0.51% | | 002221 | 东华能源 | 8.17 | 33.19 | -0.18 | -2.16% | 85122 | 6998.74 | 0.58% | | 603108 | 润达医疗 | 16.03 | -61.31 | -0.36 | -2.20% | 150381 | 24302.2 | 2.49% | | 002441 | 众业达 | 10.71 | 27.72 | -0.31 | -2.81% | 165161 | 17805.26 | 4.14% | | 600608 | *ST沪科 | 3.40 | -232.25 | -0.10 | -2.86% | 31606 | 1081.62 | 0.99% | | 600710 | 苏美达 | 12.05 | 11.62 | -0.43 | -3.45% | 136222 | 16600.64 | 1.04% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16456 | 1052.19 | 0.99% |
|