|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合动力(301656)汽车制造业上涨家数:140下跌家数:59平均涨幅:+1.44%平均换手:4.41%总成交额:1058.01亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48847 | 70511 | 10.80% | | 301007 | 德迈仕 | 41.20 | 123.05 | +4.80 | +13.19% | 186297 | 75349.19 | 12.30% | | 301550 | 斯菱智驱 | 204.78 | 245.38 | +21.68 | +11.84% | 117247 | 240278.6 | 8.31% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 725388 | 229444.4 | 10.22% | | 002664 | 信质集团 | 26.29 | 193.45 | +2.39 | +10.00% | 304402 | 76639.7 | 7.56% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 305195 | 299225.6 | 5.98% | | 603306 | 华懋科技 | 67.37 | 87.47 | +5.77 | +9.37% | 224726 | 148497.5 | 6.82% | | 300969 | 恒帅股份 | 153.79 | 96.09 | +12.79 | +9.07% | 41676 | 63047.4 | 8.29% | | 301607 | 富特科技 | 47.98 | 50.04 | +3.86 | +8.75% | 139938 | 68264.43 | 12.92% | | 000559 | 万向钱潮 | 19.32 | 63.56 | +1.33 | +7.39% | 3280425 | 631671.1 | 9.90% | | 603037 | 凯众股份 | 17.31 | 52.96 | +1.12 | +6.92% | 391074 | 67204.09 | 14.69% | | 301499 | 维科精密 | 32.27 | 89.37 | +2.08 | +6.89% | 84064 | 26901.73 | 24.32% | | 300304 | 云意电气 | 12.31 | 25.43 | +0.72 | +6.21% | 520494 | 63358.27 | 6.08% | | 002510 | 天汽模 | 8.22 | 146.61 | +0.45 | +5.79% | 1483505 | 119981.5 | 14.76% | | 301225 | 恒勃股份 | 152.71 | 113.79 | +8.36 | +5.79% | 29812 | 45386.54 | 9.98% | | 002870 | 香山股份 | 39.73 | 43.52 | +2.10 | +5.58% | 83006 | 32470.22 | 6.44% | | 920690 | 捷众科技 | 35.87 | 33.26 | +1.77 | +5.19% | 28380 | 10085.97 | 6.58% | | 603089 | 正裕工业 | 13.81 | 21.16 | +0.67 | +5.10% | 150894 | 20514.36 | 6.29% | | 301539 | 宏鑫科技 | 22.70 | 54.97 | +1.10 | +5.09% | 90532 | 20418.02 | 12.06% | | 603166 | 福达股份 | 16.97 | 38.32 | +0.80 | +4.95% | 348666 | 58400.24 | 5.44% | | 000700 | 模塑科技 | 14.16 | 28.12 | +0.66 | +4.89% | 926758 | 132493.4 | 10.10% | | 603006 | 联明股份 | 14.02 | 48.20 | +0.64 | +4.78% | 149876 | 21226.48 | 5.89% | | 603730 | 岱美股份 | 9.25 | 31.86 | +0.41 | +4.64% | 513808 | 47723.02 | 2.39% | | 603013 | 亚普股份 | 25.21 | 23.78 | +1.11 | +4.61% | 83962 | 20981.72 | 1.64% | | 002448 | 中原内配 | 13.58 | 26.92 | +0.56 | +4.30% | 320751 | 43850.15 | 7.04% | | 300580 | 贝斯特 | 26.87 | 44.81 | +1.10 | +4.27% | 150138 | 39969.84 | 3.19% | | 001311 | 多利科技 | 33.51 | 37.87 | +1.34 | +4.17% | 76331 | 25183.42 | 9.68% | | 300695 | 兆丰股份 | 90.85 | 26.49 | +3.58 | +4.10% | 22470 | 20258.06 | 2.20% | | 002434 | 万里扬 | 9.80 | 39.74 | +0.38 | +4.03% | 449337 | 43516.99 | 3.43% | | 001319 | 铭科精技 | 28.18 | 29.55 | +1.09 | +4.02% | 73575 | 20510.46 | 8.97% | | 600699 | 均胜电子 | 30.98 | 42.17 | +1.13 | +3.79% | 707704.9 | 217819 | 5.22% | | 600933 | 爱柯迪 | 20.30 | 19.13 | +0.70 | +3.57% | 295578 | 59502.4 | 3.02% | | 605319 | 无锡振华 | 23.02 | 18.07 | +0.79 | +3.55% | 72622 | 16571.15 | 2.41% | | 300643 | 万通智控 | 20.70 | 28.83 | +0.71 | +3.55% | 89612 | 18285.58 | 3.88% | | 603286 | 日盈电子 | 70.30 | -495.78 | +2.39 | +3.52% | 96575 | 67975.53 | 8.37% | | 000338 | 潍柴动力 | 20.91 | 15.34 | +0.71 | +3.51% | 2100023 | 439501.5 | 4.19% | | 603335 | 迪生力 | 5.70 | -21.37 | +0.19 | +3.45% | 254232 | 14363.55 | 5.94% | | 603786 | 科博达 | 83.21 | 39.41 | +2.77 | +3.44% | 37756 | 31377.36 | 0.93% | | 301560 | 众捷汽车 | 35.99 | 49.18 | +1.19 | +3.42% | 34980 | 12486.44 | 14.38% | | 600418 | 江淮汽车 | 49.15 | -27.93 | +1.53 | +3.21% | 746355.1 | 363525.7 | 3.42% | | 301181 | 标榜股份 | 45.10 | 42.28 | +1.39 | +3.18% | 26368 | 11831.05 | 2.95% | | 605133 | 嵘泰股份 | 34.98 | 53.40 | +1.06 | +3.13% | 104663 | 36239.23 | 3.71% | | 688280 | 精进电动-UW | 9.29 | 163.41 | +0.28 | +3.11% | 154329.7 | 14199.43 | 2.96% | | 603009 | 北特科技 | 49.15 | 161.08 | +1.46 | +3.06% | 180416 | 89165.8 | 5.33% | | 603950 | 长源东谷 | 31.83 | 29.53 | +0.94 | +3.04% | 60650 | 19000.38 | 1.87% | | 603767 | 中马传动 | 24.27 | 890.67 | +0.71 | +3.01% | 110986 | 26697.18 | 3.60% | | 601689 | 拓普集团 | 74.53 | 47.39 | +2.13 | +2.94% | 443177 | 330650.7 | 2.55% | | 920533 | 骏创科技 | 31.25 | 151.90 | +0.84 | +2.76% | 51597 | 16237.43 | 7.15% | | 300507 | 苏奥传感 | 10.07 | 70.85 | +0.27 | +2.76% | 342657 | 34174.81 | 4.42% | | 605228 | 神通科技 | 16.06 | 107.26 | +0.43 | +2.75% | 90532 | 14461.04 | 2.11% | | 603319 | 美湖股份 | 38.32 | 86.39 | +1.00 | +2.68% | 243485 | 93778.33 | 7.18% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 103393 | 13015.42 | 5.41% | | 603997 | 继峰股份 | 13.98 | 82.25 | +0.34 | +2.49% | 119586 | 16632.22 | 0.94% | | 301229 | 纽泰格 | 21.50 | 100.96 | +0.52 | +2.48% | 66126 | 14156.6 | 5.11% | | 603239 | 浙江仙通 | 22.33 | 31.13 | +0.54 | +2.48% | 88917 | 19664 | 3.28% | | 301656 | 联合动力 | 28.01 | 58.29 | +0.64 | +2.34% | 137624 | 38415.46 | 8.25% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.09 | +2.30% | 375463 | 14927.46 | 2.50% | | 300100 | 双林股份 | 39.97 | 42.91 | +0.88 | +2.25% | 213435 | 85149.09 | 3.87% | | 301535 | 浙江华远 | 26.66 | 90.54 | +0.58 | +2.22% | 141058 | 37547.49 | 22.11% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 221272 | 12138.32 | 2.33% | | 300258 | 精锻科技 | 14.35 | 61.96 | +0.31 | +2.21% | 264617 | 37833.16 | 4.64% | | 603809 | 豪能股份 | 14.04 | 37.56 | +0.28 | +2.03% | 431300 | 60409.59 | 4.69% | | 603949 | 雪龙集团 | 21.47 | 58.86 | +0.42 | +2.00% | 158360 | 33562.86 | 7.53% | | 300926 | 博俊科技 | 32.56 | 16.21 | +0.61 | +1.91% | 62426 | 20350.53 | 2.09% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 27915 | 16506.03 | 6.91% | | 603305 | 旭升集团 | 19.52 | 57.38 | +0.36 | +1.88% | 878094 | 171665.2 | 7.60% | | 301133 | 金钟股份 | 40.73 | 106.01 | +0.75 | +1.88% | 46666 | 18949.05 | 4.34% | | 301173 | 毓恬冠佳 | 48.52 | 26.51 | +0.89 | +1.87% | 10913 | 5256.46 | 6.15% | | 000901 | 航天科技 | 27.96 | 189.15 | +0.51 | +1.86% | 1006189 | 283328.8 | 12.61% | | 300681 | 英搏尔 | 27.32 | 49.53 | +0.48 | +1.79% | 109539 | 29722.2 | 4.75% | | 002126 | 银轮股份 | 41.01 | 40.75 | +0.66 | +1.64% | 287094 | 117138.3 | 3.62% | | 000581 | 威孚高科 | 20.81 | 13.11 | +0.33 | +1.61% | 168448 | 34911.7 | 2.12% | | 603586 | 金麒麟 | 19.25 | 23.98 | +0.30 | +1.58% | 25087 | 4800.78 | 1.28% | | 300863 | 卡倍亿 | 49.14 | 54.97 | +0.71 | +1.47% | 22919 | 11192.57 | 1.27% | | 600480 | 凌云股份 | 12.47 | 20.52 | +0.18 | +1.46% | 191348 | 23797.33 | 1.59% | | 001282 | 三联锻造 | 22.18 | 36.57 | +0.32 | +1.46% | 43268 | 9568.99 | 5.54% | | 002593 | 日上集团 | 5.75 | 46.64 | +0.08 | +1.41% | 239636 | 13665.44 | 4.29% | | 603211 | 晋拓股份 | 22.49 | 97.21 | +0.29 | +1.31% | 52721 | 11819.79 | 1.94% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 186052 | 11717.84 | 1.85% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.09 | +1.28% | 337497 | 23904.85 | 5.91% | | 002725 | 跃岭股份 | 15.44 | 53.89 | +0.19 | +1.25% | 150224 | 23076.16 | 7.09% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 197639 | 16073.15 | 3.28% | | 600733 | 北汽蓝谷 | 8.49 | -8.04 | +0.10 | +1.19% | 1586797 | 133476.1 | 3.24% | | 002863 | 今飞凯达 | 5.99 | 45.47 | +0.07 | +1.18% | 239674 | 14292.44 | 4.00% | | 605018 | 长华集团 | 11.54 | 64.10 | +0.13 | +1.14% | 38697 | 4446.84 | 0.82% | | 603048 | 浙江黎明 | 21.77 | 52.18 | +0.23 | +1.07% | 20290 | 4411 | 1.38% | | 301581 | 黄山谷捷 | 49.77 | 55.58 | +0.52 | +1.06% | 10902 | 5432.96 | 2.23% | | 601777 | 千里科技 | 11.49 | 973.72 | +0.12 | +1.06% | 338382 | 38804.03 | 0.75% | | 002590 | 万安科技 | 15.37 | 37.15 | +0.16 | +1.05% | 125912 | 19281.66 | 2.54% | | 301170 | 锡南科技 | 29.88 | 26.60 | +0.30 | +1.01% | 15577 | 4636.59 | 4.64% | | 600741 | 华域汽车 | 20.21 | 9.23 | +0.19 | +0.95% | 156341 | 31634.69 | 0.50% | | 688612 | 威迈斯 | 34.51 | 27.32 | +0.32 | +0.94% | 20085.36 | 6930.199 | 0.80% | | 300745 | 欣锐科技 | 29.18 | -43.25 | +0.27 | +0.93% | 74773 | 22141.41 | 5.29% | | 002592 | ST八菱 | 9.13 | 23.04 | +0.08 | +0.88% | 65577 | 5991.33 | 2.50% | | 002488 | 金固股份 | 11.55 | 350.33 | +0.10 | +0.87% | 667800 | 75669.81 | 7.26% | | 605128 | 上海沿浦 | 38.18 | 51.96 | +0.33 | +0.87% | 26183 | 9959.54 | 1.24% | | 600066 | 宇通客车 | 31.63 | 14.07 | +0.27 | +0.86% | 187735 | 59940.47 | 0.85% | | 603788 | 宁波高发 | 16.75 | 19.27 | +0.14 | +0.84% | 35884 | 5983.98 | 1.61% | | 600375 | 汉马科技 | 6.07 | 17.07 | +0.05 | +0.83% | 727830 | 44184.85 | 4.98% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 83475 | 10395.64 | 1.26% | | 301397 | 溯联股份 | 33.76 | 45.58 | +0.27 | +0.81% | 26054 | 8736.19 | 3.69% | | 605151 | 西上海 | 19.22 | -177.66 | +0.15 | +0.79% | 11056 | 2113.9 | 0.82% | | 002765 | 蓝黛科技 | 12.87 | 43.89 | +0.10 | +0.78% | 227200 | 29153.04 | 3.81% | | 603922 | 金鸿顺 | 18.08 | 164.12 | +0.14 | +0.78% | 26112 | 4712.34 | 1.46% | | 603926 | 铁流股份 | 18.31 | 42.25 | +0.14 | +0.77% | 47713 | 8778.85 | 2.07% | | 603178 | 圣龙股份 | 18.61 | -87.89 | +0.14 | +0.76% | 38457 | 7100.52 | 1.63% | | 002536 | 飞龙股份 | 29.71 | 48.83 | +0.22 | +0.75% | 486179 | 144692.7 | 8.93% | | 301298 | 东利机械 | 16.49 | 36.32 | +0.12 | +0.73% | 21465 | 3530.88 | 1.98% | | 300652 | 雷迪克 | 58.18 | 47.09 | +0.42 | +0.73% | 65419 | 38171.6 | 5.46% | | 603409 | 汇通控股 | 37.47 | 29.71 | +0.27 | +0.73% | 13679 | 5134.73 | 4.34% | | 600742 | 富维股份 | 9.76 | 14.50 | +0.07 | +0.72% | 84476 | 8250.95 | 1.14% | | 600104 | 上汽集团 | 14.97 | 60.17 | +0.10 | +0.67% | 1971781 | 298093.9 | 1.72% | | 301072 | 中捷精工 | 23.08 | -46.45 | +0.15 | +0.65% | 15960 | 3665.67 | 2.38% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 51864 | 6396.32 | 2.39% | | 603596 | 伯特利 | 56.65 | 25.98 | +0.34 | +0.60% | 173835 | 99723.41 | 2.87% | | 300428 | 立中集团 | 24.32 | 19.87 | +0.13 | +0.54% | 126566 | 30849.66 | 2.12% | | 603107 | 上海汽配 | 15.36 | 27.30 | +0.07 | +0.46% | 24481 | 3750.01 | 1.12% | | 601717 | 中创智领 | 24.35 | 9.62 | +0.11 | +0.45% | 210336 | 51850.42 | 1.36% | | 002454 | 松芝股份 | 9.18 | 27.79 | +0.04 | +0.44% | 203802 | 18835.39 | 3.25% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 381737 | 9457.76 | 2.65% | | 603202 | 天有为 | 92.46 | 13.90 | +0.35 | +0.38% | 7700 | 7121.01 | 2.31% | | 000030 | 富奥股份 | 5.48 | 14.02 | +0.02 | +0.37% | 191604 | 10489.86 | 1.15% | | 603768 | 常青股份 | 11.79 | -39.80 | +0.04 | +0.34% | 20690 | 2436.72 | 0.87% | | 920146 | 华阳变速 | 9.01 | -530.36 | +0.03 | +0.33% | 24603 | 2213.23 | 2.30% | | 600686 | 金龙汽车 | 18.87 | 41.17 | +0.06 | +0.32% | 216808 | 41095.86 | 3.02% | | 300446 | 航天智造 | 25.54 | 23.82 | +0.08 | +0.31% | 356088 | 91133.13 | 9.53% | | 605333 | 沪光股份 | 31.46 | 22.23 | +0.08 | +0.25% | 32223 | 10122.81 | 0.74% | | 301005 | 超捷股份 | 193.38 | 1915.83 | +0.47 | +0.24% | 146131 | 288761.7 | 11.04% | | 300585 | 奥联电子 | 18.45 | -1157.43 | +0.04 | +0.22% | 60929 | 11173.92 | 3.81% | | 300432 | 富临精工 | 20.38 | 84.75 | +0.04 | +0.20% | 797262 | 163830.7 | 4.72% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 114543 | 12244.3 | 2.33% | | 603085 | 天成自控 | 11.89 | 621.45 | +0.02 | +0.17% | 96555 | 11417.8 | 2.43% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 96526 | 6595.3 | 2.49% | | 920221 | 易实精密 | 17.62 | 36.83 | +0.02 | +0.11% | 10442 | 1847.035 | 1.69% | | 603210 | 泰鸿万立 | 19.84 | 33.43 | +0.02 | +0.10% | 18044 | 3581.29 | 2.39% | | 601633 | 长城汽车 | 21.72 | 17.01 | +0.02 | +0.09% | 124322 | 27023.42 | 0.20% | | 603197 | 保隆科技 | 38.46 | 32.61 | +0.03 | +0.08% | 35717 | 13759.25 | 1.67% | | 002265 | 建设工业 | 27.07 | 262.14 | +0.02 | +0.07% | 121693 | 32895.13 | 1.18% | | 920837 | 华原股份 | 15.25 | 30.23 | +0.01 | +0.07% | 10969 | 1672.558 | 0.80% | | 002594 | 比亚迪 | 95.71 | 22.75 | +0.04 | +0.04% | 371100 | 357610.5 | 1.06% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 624152 | 18911.38 | 1.91% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 60580 | 5240.39 | 1.78% | | 920436 | 大地电气 | 17.86 | -34.84 | 0.00 | 0.00% | 12103 | 2168.558 | 1.36% | | 603758 | 秦安股份 | 16.42 | 40.89 | -0.01 | -0.06% | 86161 | 14223.21 | 1.96% | | 603035 | 常熟汽饰 | 16.17 | 15.27 | -0.01 | -0.06% | 63750 | 10319.08 | 1.74% | | 301552 | 科力装备 | 40.43 | 24.39 | -0.03 | -0.07% | 16426 | 6651.79 | 6.90% | | 603121 | 华培动力 | 20.80 | 321.72 | -0.02 | -0.10% | 78034 | 16135.14 | 2.31% | | 301119 | 正强股份 | 55.16 | 49.59 | -0.06 | -0.11% | 19569 | 10932.39 | 2.33% | | 920022 | 世昌股份 | 30.62 | 25.97 | -0.05 | -0.16% | 4754 | 1458.352 | 2.86% | | 000957 | 中通客车 | 11.30 | 20.24 | -0.02 | -0.18% | 103057 | 11683.7 | 1.74% | | 300680 | 隆盛科技 | 56.17 | 45.51 | -0.13 | -0.23% | 157663 | 89502.04 | 8.97% | | 000572 | 海马汽车 | 7.16 | -43.56 | -0.02 | -0.28% | 563327 | 40448.06 | 3.43% | | 301613 | 新铝时代 | 54.62 | 35.42 | -0.17 | -0.31% | 42052 | 22924.4 | 5.01% | | 603161 | 科华控股 | 15.49 | 32.65 | -0.05 | -0.32% | 273692 | 43331.65 | 14.35% | | 603376 | 大明电子 | 39.39 | 55.73 | -0.13 | -0.33% | 35232 | 13904.97 | 11.35% | | 605088 | 冠盛股份 | 36.21 | 24.29 | -0.12 | -0.33% | 30460 | 11056.36 | 1.53% | | 601127 | 赛力斯 | 120.85 | 29.16 | -0.47 | -0.39% | 146543 | 177311.6 | 0.97% | | 605005 | 合兴股份 | 18.70 | 33.79 | -0.08 | -0.43% | 13703 | 2564.65 | 0.34% | | 000625 | 长安汽车 | 11.67 | 17.02 | -0.05 | -0.43% | 612412 | 71646.53 | 0.74% | | 000550 | 江铃汽车 | 18.00 | 13.87 | -0.09 | -0.50% | 31923 | 5756.61 | 0.62% | | 301192 | 泰祥股份 | 31.92 | 79.23 | -0.17 | -0.53% | 32674 | 10417.78 | 6.83% | | 920454 | 同心传动 | 17.26 | 61.10 | -0.10 | -0.58% | 12334 | 2138.672 | 1.95% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 138242 | 9410.92 | 0.28% | | 000951 | 中国重汽 | 16.63 | 12.24 | -0.10 | -0.60% | 101670 | 16956.37 | 0.87% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1096985 | 32308.44 | 1.39% | | 001278 | 一彬科技 | 19.69 | -47.89 | -0.14 | -0.71% | 16481 | 3252.73 | 3.26% | | 002355 | 兴民智通 | 6.86 | -33.25 | -0.05 | -0.72% | 410686 | 28045.1 | 6.64% | | 600148 | 长春一东 | 20.71 | 309.93 | -0.16 | -0.77% | 26806 | 5592.97 | 1.89% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.04 | -0.80% | 108313 | 5396.61 | 1.48% | | 600698 | 湖南天雁 | 8.93 | 2285.31 | -0.08 | -0.89% | 140468 | 12556.69 | 1.69% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 168243 | 5355.76 | 2.49% | | 920978 | 开特股份 | 35.60 | 37.00 | -0.35 | -0.97% | 24000 | 8634.34 | 2.38% | | 000981 | 山子高科 | 5.05 | 745.47 | -0.05 | -0.98% | 1.250368E+07 | 639856.7 | 13.14% | | 600501 | 航天晨光 | 29.82 | -38.81 | -0.31 | -1.03% | 334808 | 100817.5 | 7.83% | | 920663 | 明阳科技 | 18.61 | 33.75 | -0.20 | -1.06% | 8950 | 1679.703 | 1.41% | | 300893 | 松原安全 | 25.09 | 35.67 | -0.27 | -1.06% | 47965 | 12024.29 | 1.91% | | 300733 | 西菱动力 | 19.21 | 65.81 | -0.21 | -1.08% | 57395 | 11046.87 | 2.55% | | 601279 | 英利汽车 | 4.71 | -151.81 | -0.06 | -1.26% | 198200 | 9377.7 | 1.25% | | 601799 | 星宇股份 | 124.37 | 22.60 | -1.63 | -1.29% | 32821 | 40917.89 | 1.15% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 256399 | 18868.99 | 1.28% | | 920906 | 舜宇精工 | 29.52 | 36.26 | -0.41 | -1.37% | 19546 | 5856.665 | 5.89% | | 600178 | 东安动力 | 12.76 | 1470.81 | -0.18 | -1.39% | 64159 | 8209.78 | 1.38% | | 600523 | 贵航股份 | 15.35 | 34.76 | -0.22 | -1.41% | 66633 | 10303 | 1.65% | | 601238 | 广汽集团 | 8.24 | -23.29 | -0.12 | -1.44% | 336417 | 27894.74 | 0.46% | | 000980 | 众泰汽车 | 3.37 | -19.09 | -0.05 | -1.46% | 697063.1 | 23587.6 | 1.39% | | 603358 | 华达科技 | 54.29 | 60.99 | -0.85 | -1.54% | 54868 | 30148.21 | 1.22% | | 301039 | 中集车辆 | 9.33 | 20.23 | -0.15 | -1.58% | 128278 | 12030.21 | 0.88% | | 603190 | 亚通精工 | 27.81 | 31.63 | -0.46 | -1.63% | 31006 | 8629.84 | 7.65% | | 600081 | 东风科技 | 12.04 | 132.90 | -0.21 | -1.71% | 48088 | 5807.34 | 1.08% | | 301667 | 纳百川 | 74.45 | 76.53 | -1.32 | -1.74% | 38193 | 28485.89 | 16.98% | | 002190 | 成飞集成 | 38.29 | -163.76 | -0.68 | -1.74% | 98744 | 37745.92 | 2.75% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 218420 | 30120.07 | 4.25% | | 002085 | 万丰奥威 | 16.96 | 43.98 | -0.33 | -1.91% | 909247.1 | 154982.3 | 4.28% | | 600609 | 金杯汽车 | 4.88 | 23.53 | -0.10 | -2.01% | 335558 | 16517.32 | 2.57% | | 002715 | 登云股份 | 16.34 | -256.13 | -0.35 | -2.10% | 44335 | 7285.44 | 3.21% | | 002537 | 海联金汇 | 8.75 | 49.96 | -0.19 | -2.13% | 408901 | 35898.66 | 3.50% | | 920000 | 安徽凤凰 | 20.38 | 27.94 | -0.51 | -2.44% | 14907 | 3070.939 | 3.09% | | 920271 | 邦德股份 | 16.98 | 21.44 | -0.46 | -2.64% | 26030 | 4452.436 | 4.50% | | 002363 | 隆基机械 | 9.67 | 77.99 | -0.28 | -2.81% | 228261 | 22155.91 | 5.49% | | 002284 | 亚太股份 | 16.71 | 32.14 | -0.52 | -3.02% | 331100 | 55954.34 | 4.53% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15474 | 3656.51 | 4.87% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 750688.9 | 176702.1 | 12.81% |
|