|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)批发业上涨家数:30下跌家数:62平均涨幅:-0.62%平均换手:2.74%总成交额:220.85亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 29162 | 4065.169 | 0.27% | | 605056 | 咸亨国际 | 18.58 | 29.97 | +0.92 | +5.21% | 79746 | 14843.2 | 1.98% | | 300475 | 香农芯创 | 179.26 | 321.63 | +8.73 | +5.12% | 332725 | 585028.6 | 7.47% | | 301563 | 云汉芯城 | 183.37 | 104.54 | +7.57 | +4.31% | 30794 | 55574.86 | 22.07% | | 301099 | 雅创电子 | 50.69 | 71.35 | +1.81 | +3.70% | 83320 | 41516.53 | 9.28% | | 001298 | 好上好 | 32.10 | 194.51 | +1.00 | +3.22% | 169981 | 54291.49 | 10.33% | | 001287 | 中电港 | 24.25 | 53.29 | +0.65 | +2.75% | 257508 | 61972.74 | 5.89% | | 300131 | 英唐智控 | 16.47 | 466.56 | +0.34 | +2.11% | 650808 | 107153.8 | 6.24% | | 300650 | 太龙股份 | 17.54 | 70.13 | +0.35 | +2.04% | 64067 | 11128.55 | 3.76% | | 000159 | 国际实业 | 6.33 | 91.09 | +0.12 | +1.93% | 327255 | 20929.08 | 6.81% | | 000411 | 英特集团 | 13.69 | 15.43 | +0.24 | +1.78% | 198119 | 27117.26 | 5.53% | | 600538 | 国发股份 | 6.42 | -43.81 | +0.10 | +1.58% | 85621 | 5432.914 | 1.63% | | 002441 | 众业达 | 9.71 | 25.13 | +0.14 | +1.46% | 120966 | 11866.28 | 3.03% | | 601061 | 中信金属 | 15.83 | 27.24 | +0.20 | +1.28% | 195735 | 31150.62 | 3.91% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.13 | +1.22% | 355906 | 38167.88 | 3.40% | | 300975 | 商络电子 | 13.68 | 59.23 | +0.15 | +1.11% | 170021 | 23176.61 | 3.46% | | 600710 | 苏美达 | 10.99 | 11.48 | +0.11 | +1.01% | 115396 | 12688.38 | 0.88% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 41981 | 5224.64 | 1.36% | | 600599 | *ST熊猫 | 8.53 | -2.89 | +0.07 | +0.83% | 28257 | 2434.87 | 1.70% | | 301584 | 建发致新 | 31.63 | 44.47 | +0.16 | +0.51% | 31051 | 9799.363 | 6.16% | | 002072 | 凯瑞德 | 7.29 | -131.52 | +0.03 | +0.41% | 25873 | 1885.54 | 0.87% | | 000906 | 浙商中拓 | 6.01 | 21.66 | +0.02 | +0.33% | 41152 | 2479.95 | 0.59% | | 603122 | 合富中国 | 18.51 | -647.92 | +0.06 | +0.33% | 205517 | 38339.07 | 5.16% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | +0.01 | +0.31% | 365542 | 12052.55 | 1.63% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 225324 | 15068.11 | 0.64% | | 001335 | 信凯科技 | 53.48 | 48.61 | +0.14 | +0.26% | 18554 | 9882.689 | 7.92% | | 000900 | 现代投资 | 4.14 | 17.07 | +0.01 | +0.24% | 108636 | 4508.27 | 0.72% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.02 | +0.22% | 305231 | 28420.86 | 1.91% | | 000062 | 深圳华强 | 25.30 | 85.97 | +0.03 | +0.12% | 61970 | 15670.46 | 0.59% | | 002819 | 东方中科 | 29.67 | -42.85 | +0.02 | +0.07% | 33400 | 9849.976 | 1.42% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 920249 | 利尔达 | 14.50 | -146.13 | 0.00 | 0.00% | 49907 | 7225.174 | 4.00% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | -0.01 | -0.18% | 22646 | 1288.69 | 0.52% | | 300538 | 同益股份 | 16.96 | -32.67 | -0.04 | -0.24% | 69427 | 11819.94 | 5.74% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.01 | -0.24% | 70272 | 2972.22 | 0.48% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.04 | -0.38% | 18204 | 1896.43 | 0.16% | | 600082 | 海泰发展 | 4.20 | 44.90 | -0.02 | -0.47% | 76978 | 3249 | 1.21% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 10444 | 846.6828 | 0.45% | | 600704 | 物产中大 | 5.76 | 7.84 | -0.03 | -0.52% | 473827 | 27532.37 | 0.92% | | 600051 | 宁波联合 | 7.61 | 25.38 | -0.04 | -0.52% | 35384 | 2703.36 | 1.14% | | 600833 | 第一医药 | 13.22 | 42.74 | -0.08 | -0.60% | 25129 | 3331.69 | 1.13% | | 000950 | 重药控股 | 6.19 | 28.54 | -0.04 | -0.64% | 362959 | 22842.09 | 2.10% | | 600511 | 国药股份 | 28.71 | 10.77 | -0.19 | -0.66% | 32944 | 9488.808 | 0.60% | | 600128 | 苏豪弘业 | 11.14 | 60.06 | -0.08 | -0.71% | 33214 | 3714.24 | 1.35% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.08 | -0.75% | 73111 | 7765.434 | 0.49% | | 000028 | 国药一致 | 24.83 | 25.88 | -0.19 | -0.76% | 17456 | 4350.726 | 0.37% | | 600335 | 国机汽车 | 6.45 | 21.59 | -0.05 | -0.77% | 73738 | 4775.524 | 0.49% | | 600689 | 上海三毛 | 13.69 | 158.47 | -0.11 | -0.80% | 13342 | 1833.06 | 0.88% | | 600173 | 卧龙新能 | 7.27 | -326.93 | -0.06 | -0.82% | 55053 | 4016.77 | 0.79% | | 000025 | 特力A | 18.10 | 51.28 | -0.15 | -0.82% | 53204 | 9665.875 | 1.35% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 14901 | 1964.872 | 0.55% | | 000705 | 浙江震元 | 9.25 | 65.45 | -0.09 | -0.96% | 41947 | 3897.42 | 1.49% | | 000626 | 远大控股 | 7.82 | -20.47 | -0.08 | -1.01% | 50351 | 3940.37 | 1.00% | | 600278 | 东方创业 | 8.26 | 34.56 | -0.09 | -1.08% | 82641 | 6832.82 | 0.95% | | 003020 | 立方制药 | 27.10 | 31.70 | -0.30 | -1.09% | 15839 | 4304.92 | 1.15% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.04 | -1.11% | 85697 | 3070.69 | 0.79% | | 301166 | 优宁维 | 32.22 | -146.89 | -0.37 | -1.14% | 9253 | 2995.334 | 1.63% | | 001316 | 润贝航科 | 38.90 | 33.29 | -0.45 | -1.14% | 15293 | 5931.37 | 1.37% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.06 | -1.15% | 202213 | 10484.26 | 4.34% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.08 | -1.15% | 301525 | 20859.67 | 1.41% | | 600822 | 上海物贸 | 11.09 | 224.66 | -0.13 | -1.16% | 33319 | 3716.83 | 0.84% | | 000019 | 深粮控股 | 6.81 | 24.20 | -0.08 | -1.16% | 55976 | 3843.262 | 1.34% | | 002221 | 东华能源 | 8.12 | 32.99 | -0.10 | -1.22% | 68886 | 5627.573 | 0.47% | | 603071 | 物产环能 | 13.76 | 11.67 | -0.17 | -1.22% | 17226 | 2388.37 | 0.31% | | 300937 | 药易购 | 36.94 | -595.97 | -0.46 | -1.23% | 49499 | 18373.38 | 8.12% | | 301015 | 百洋医药 | 24.59 | 24.52 | -0.31 | -1.24% | 37082 | 9148.799 | 0.71% | | 600415 | 小商品城 | 17.37 | 22.67 | -0.23 | -1.31% | 681928.9 | 118269.7 | 1.24% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.16 | -1.31% | 93173 | 11346.42 | 0.61% | | 000096 | 广聚能源 | 10.61 | 92.27 | -0.15 | -1.39% | 50812 | 5407.51 | 0.99% | | 000065 | 北方国际 | 11.89 | 16.40 | -0.17 | -1.41% | 117753 | 14175.04 | 1.21% | | 002390 | 信邦制药 | 3.27 | 82.43 | -0.05 | -1.51% | 223212 | 7354.786 | 1.16% | | 301370 | 国科恒泰 | 11.97 | 57.33 | -0.19 | -1.56% | 59487 | 7163.432 | 1.84% | | 301263 | 泰恩康 | 30.02 | 548.46 | -0.49 | -1.61% | 21783 | 6573.029 | 0.72% | | 603368 | 柳药集团 | 18.27 | 9.25 | -0.31 | -1.67% | 57727 | 10629.72 | 1.45% | | 002462 | 嘉事堂 | 16.07 | 66.00 | -0.28 | -1.71% | 81497 | 13153.54 | 2.80% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.06 | -1.74% | 134742 | 4586.318 | 1.75% | | 600153 | 建发股份 | 9.17 | 13.06 | -0.17 | -1.82% | 290446 | 26796.62 | 1.00% | | 002416 | 爱施德 | 13.27 | 41.78 | -0.25 | -1.85% | 188156 | 25168.43 | 1.54% | | 300755 | 华致酒行 | 16.97 | -21.96 | -0.34 | -1.96% | 34270 | 5856.394 | 0.82% | | 301126 | 达嘉维康 | 13.01 | -559.28 | -0.34 | -2.55% | 63376 | 8312.92 | 4.60% | | 000034 | 神州数码 | 40.63 | 55.54 | -1.09 | -2.61% | 195705 | 80122.87 | 3.24% | | 600725 | 云维股份 | 4.40 | -76.49 | -0.12 | -2.65% | 623409 | 27859.55 | 5.06% | | 600829 | 人民同泰 | 11.15 | 54.27 | -0.31 | -2.71% | 102444 | 11526.3 | 1.77% | | 000829 | 天音控股 | 10.50 | -230.43 | -0.30 | -2.78% | 309479 | 32739.09 | 3.02% | | 002589 | 瑞康医药 | 3.49 | -61652.06 | -0.10 | -2.79% | 1039427 | 37083.14 | 7.61% | | 600250 | 南京商旅 | 11.66 | 141.89 | -0.35 | -2.91% | 160967 | 19001.09 | 5.18% | | 600998 | 九州通 | 5.24 | 9.48 | -0.16 | -2.96% | 474900 | 25131.37 | 0.94% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 171080 | 11174.03 | 2.56% | | 000554 | 泰山石油 | 6.81 | 20.57 | -0.27 | -3.81% | 233554 | 16001 | 6.44% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.17 | -4.74% | 41235 | 1419.8 | 1.30% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 5232 | 215.56 | 0.17% | | 603716 | 塞力医疗 | 25.17 | -22.00 | -1.58 | -5.91% | 202860 | 52024.5 | 9.65% | | 603108 | 润达医疗 | 18.25 | -69.80 | -1.79 | -8.93% | 641812 | 119851.5 | 10.63% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 46422 | 9135.85 | 1.22% |
|