中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建发致新(301584)批发业上涨家数:30下跌家数:62平均涨幅:-0.62%平均换手:2.74%总成交额:220.85亿元
更新时间:2026-01-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600058五矿发展13.94144.61+1.27+10.02%291624065.1690.27%
605056咸亨国际18.5829.97+0.92+5.21%7974614843.21.98%
300475香农芯创179.26321.63+8.73+5.12%332725585028.67.47%
301563云汉芯城183.37104.54+7.57+4.31%3079455574.8622.07%
301099雅创电子50.6971.35+1.81+3.70%8332041516.539.28%
001298好上好32.10194.51+1.00+3.22%16998154291.4910.33%
001287中电港24.2553.29+0.65+2.75%25750861972.745.89%
300131英唐智控16.47466.56+0.34+2.11%650808107153.86.24%
300650太龙股份17.5470.13+0.35+2.04%6406711128.553.76%
000159国际实业6.3391.09+0.12+1.93%32725520929.086.81%
000411英特集团13.6915.43+0.24+1.78%19811927117.265.53%
600538国发股份6.42-43.81+0.10+1.58%856215432.9141.63%
002441众业达9.7125.13+0.14+1.46%12096611866.283.03%
601061中信金属15.8327.24+0.20+1.28%19573531150.623.91%
300184力源信息10.7680.39+0.13+1.22%35590638167.883.40%
300975商络电子13.6859.23+0.15+1.11%17002123176.613.46%
600710苏美达10.9911.48+0.11+1.01%11539612688.380.88%
000151中成股份12.42-21.93+0.12+0.98%419815224.641.36%
600599*ST熊猫8.53-2.89+0.07+0.83%282572434.871.70%
301584建发致新31.6344.47+0.16+0.51%310519799.3636.16%
002072凯瑞德7.29-131.52+0.03+0.41%258731885.540.87%
000906浙商中拓6.0121.66+0.02+0.33%411522479.950.59%
603122合富中国18.51-647.92+0.06+0.33%20551738339.075.16%
600981苏豪汇鸿3.2547.06+0.01+0.31%36554212052.551.63%
600098广州发展6.6310.09+0.02+0.30%22532415068.110.64%
001335信凯科技53.4848.61+0.14+0.26%185549882.6897.92%
000900现代投资4.1417.07+0.01+0.24%1086364508.270.72%
002091江苏国泰9.2313.03+0.02+0.22%30523128420.861.91%
000062深圳华强25.3085.97+0.03+0.12%6197015670.460.59%
002819东方中科29.67-42.85+0.02+0.07%334009849.9761.42%
000670盈方微--------------
920249利尔达14.50-146.130.000.00%499077225.1744.00%
600287苏豪时尚5.69100.03-0.01-0.18%226461288.690.52%
300538同益股份16.96-32.67-0.04-0.24%6942711819.945.74%
000652泰达股份4.22133.33-0.01-0.24%702722972.220.48%
600648外高桥10.3920.79-0.04-0.38%182041896.430.16%
600082海泰发展4.2044.90-0.02-0.47%7697832491.21%
600753*ST海钦8.09-13.52-0.04-0.49%10444846.68280.45%
600704物产中大5.767.84-0.03-0.52%47382727532.370.92%
600051宁波联合7.6125.38-0.04-0.52%353842703.361.14%
600833第一医药13.2242.74-0.08-0.60%251293331.691.13%
000950重药控股6.1928.54-0.04-0.64%36295922842.092.10%
600511国药股份28.7110.77-0.19-0.66%329449488.8080.60%
600128苏豪弘业11.1460.06-0.08-0.71%332143714.241.35%
600056中国医药10.5730.80-0.08-0.75%731117765.4340.49%
000028国药一致24.8325.88-0.19-0.76%174564350.7260.37%
600335国机汽车6.4521.59-0.05-0.77%737384775.5240.49%
600689上海三毛13.69158.47-0.11-0.80%133421833.060.88%
600173卧龙新能7.27-326.93-0.06-0.82%550534016.770.79%
000025特力A18.1051.28-0.15-0.82%532049665.8751.35%
603970中农立华13.1419.68-0.12-0.90%149011964.8720.55%
000705浙江震元9.2565.45-0.09-0.96%419473897.421.49%
000626远大控股7.82-20.47-0.08-1.01%503513940.371.00%
600278东方创业8.2634.56-0.09-1.08%826416832.820.95%
003020立方制药27.1031.70-0.30-1.09%158394304.921.15%
600180瑞茂通3.57241.74-0.04-1.11%856973070.690.79%
301166优宁维32.22-146.89-0.37-1.14%92532995.3341.63%
001316润贝航科38.9033.29-0.45-1.14%152935931.371.37%
000632三木集团5.17-4.17-0.06-1.15%20221310484.264.34%
600755厦门国贸6.8930.01-0.08-1.15%30152520859.671.41%
600822上海物贸11.09224.66-0.13-1.16%333193716.830.84%
000019深粮控股6.8124.20-0.08-1.16%559763843.2621.34%
002221东华能源8.1232.99-0.10-1.22%688865627.5730.47%
603071物产环能13.7611.67-0.17-1.22%172262388.370.31%
300937药易购36.94-595.97-0.46-1.23%4949918373.388.12%
301015百洋医药24.5924.52-0.31-1.24%370829148.7990.71%
600415小商品城17.3722.67-0.23-1.31%681928.9118269.71.24%
600739辽宁成大12.0521.36-0.16-1.31%9317311346.420.61%
000096广聚能源10.6192.27-0.15-1.39%508125407.510.99%
000065北方国际11.8916.40-0.17-1.41%11775314175.041.21%
002390信邦制药3.2782.43-0.05-1.51%2232127354.7861.16%
301370国科恒泰11.9757.33-0.19-1.56%594877163.4321.84%
301263泰恩康30.02548.46-0.49-1.61%217836573.0290.72%
603368柳药集团18.279.25-0.31-1.67%5772710629.721.45%
002462嘉事堂16.0766.00-0.28-1.71%8149713153.542.80%
002133广宇集团3.39-3.44-0.06-1.74%1347424586.3181.75%
600153建发股份9.1713.06-0.17-1.82%29044626796.621.00%
002416爱施德13.2741.78-0.25-1.85%18815625168.431.54%
300755华致酒行16.97-21.96-0.34-1.96%342705856.3940.82%
301126达嘉维康13.01-559.28-0.34-2.55%633768312.924.60%
000034神州数码40.6355.54-1.09-2.61%19570580122.873.24%
600725云维股份4.40-76.49-0.12-2.65%62340927859.555.06%
600829人民同泰11.1554.27-0.31-2.71%10244411526.31.77%
000829天音控股10.50-230.43-0.30-2.78%30947932739.093.02%
002589瑞康医药3.49-61652.06-0.10-2.79%103942737083.147.61%
600250南京商旅11.66141.89-0.35-2.91%16096719001.095.18%
600998九州通5.249.48-0.16-2.96%47490025131.370.94%
000701厦门信达6.47-6.53-0.21-3.14%17108011174.032.56%
000554泰山石油6.8120.57-0.27-3.81%233554160016.44%
600608*ST沪科3.42-233.62-0.17-4.74%412351419.81.30%
000638*ST万方4.12-114.17-0.22-5.07%5232215.560.17%
603716塞力医疗25.17-22.00-1.58-5.91%20286052024.59.65%
603108润达医疗18.25-69.80-1.79-8.93%641812119851.510.63%
002788鹭燕医药19.6824.83-2.19-10.01%464229135.851.22%

转至建发致新(301584)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。