|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)批发业上涨家数:48下跌家数:40平均涨幅:+0.10%平均换手:1.67%总成交额:132.80亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 6.80 | -46.40 | +0.36 | +5.59% | 161161 | 10687.05 | 3.07% | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 429313 | 9433.06 | 13.84% | | 300131 | 英唐智控 | 15.61 | 442.19 | +0.68 | +4.55% | 949916 | 149536.8 | 9.11% | | 300650 | 太龙股份 | 19.31 | 77.20 | +0.47 | +2.49% | 124237 | 24137.53 | 7.29% | | 300475 | 香农芯创 | 138.66 | 248.79 | +3.16 | +2.33% | 196285 | 268282.2 | 4.41% | | 605056 | 咸亨国际 | 23.07 | 37.13 | +0.47 | +2.08% | 71274 | 16472.28 | 1.77% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.09 | +1.91% | 183825 | 8774.66 | 1.49% | | 600128 | 苏豪弘业 | 11.69 | 63.02 | +0.21 | +1.83% | 44119 | 5146.43 | 1.79% | | 001287 | 中电港 | 24.23 | 53.25 | +0.43 | +1.81% | 164348 | 39652.29 | 3.76% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.19 | +1.76% | 472360 | 51644.44 | 4.51% | | 000670 | 盈方微 | 8.57 | -105.23 | +0.11 | +1.30% | 275280 | 23539 | 3.35% | | 000632 | 三木集团 | 5.05 | -4.07 | +0.06 | +1.20% | 106247 | 5355.78 | 2.28% | | 920249 | 利尔达 | 13.85 | -139.58 | +0.16 | +1.17% | 22239 | 3075.945 | 1.78% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.07 | +1.13% | 77220 | 4841.58 | 1.16% | | 600051 | 宁波联合 | 8.07 | 26.91 | +0.09 | +1.13% | 35526 | 2860.3 | 1.14% | | 600250 | 南京商旅 | 11.27 | 138.12 | +0.12 | +1.08% | 34468 | 3867.73 | 1.10% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.15 | +1.07% | 15638 | 2209.39 | 1.03% | | 301263 | 泰恩康 | 32.50 | 593.77 | +0.33 | +1.03% | 29712 | 9699.24 | 0.98% | | 001335 | 信凯科技 | 52.00 | 47.26 | +0.49 | +0.95% | 8493 | 4382.21 | 3.62% | | 300538 | 同益股份 | 16.75 | -32.26 | +0.15 | +0.90% | 19706 | 3299.12 | 1.63% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 27317 | 3679.84 | 0.89% | | 002819 | 东方中科 | 28.12 | -40.61 | +0.22 | +0.79% | 15228 | 4288.21 | 0.65% | | 600415 | 小商品城 | 15.11 | 19.72 | +0.11 | +0.73% | 637486 | 97101.07 | 1.16% | | 600287 | 苏豪时尚 | 6.06 | 106.54 | +0.04 | +0.66% | 27737 | 1678.22 | 0.64% | | 000025 | 特力Ａ | 18.24 | 51.68 | +0.12 | +0.66% | 36565 | 6685.37 | 0.93% | | 001298 | 好上好 | 30.89 | 187.18 | +0.20 | +0.65% | 26492 | 8173.77 | 1.61% | | 601061 | 中信金属 | 14.51 | 24.97 | +0.09 | +0.62% | 103747 | 15078.5 | 2.07% | | 301015 | 百洋医药 | 23.78 | 23.72 | +0.13 | +0.55% | 14181 | 3373.28 | 0.27% | | 000626 | 远大控股 | 7.51 | -19.66 | +0.04 | +0.54% | 37156 | 2784.82 | 0.74% | | 002133 | 广宇集团 | 3.78 | -3.84 | +0.02 | +0.53% | 94240 | 3552.96 | 1.22% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 82252 | 3410.95 | 0.56% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.06 | +0.48% | 19457 | 2452.41 | 1.41% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.02 | +0.46% | 88203 | 3828.23 | 1.39% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.11 | +0.45% | 42482 | 10432.04 | 0.41% | | 301563 | 云汉芯城 | 162.30 | 92.53 | +0.70 | +0.43% | 5136 | 8363.08 | 3.68% | | 603716 | 塞力医疗 | 22.03 | -19.26 | +0.08 | +0.36% | 26833 | 5904.72 | 1.28% | | 600511 | 国药股份 | 29.08 | 10.91 | +0.10 | +0.35% | 21361 | 6209.47 | 0.39% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | +0.01 | +0.30% | 135606 | 4461.43 | 0.99% | | 600822 | 上海物贸 | 11.08 | 224.46 | +0.03 | +0.27% | 18061 | 2000.74 | 0.46% | | 000411 | 英特集团 | 12.18 | 13.96 | +0.03 | +0.25% | 32380 | 3942.16 | 0.88% | | 301099 | 雅创电子 | 46.57 | 65.55 | +0.11 | +0.24% | 16753 | 7805.04 | 1.87% | | 000034 | 神州数码 | 38.32 | 52.39 | +0.09 | +0.24% | 134581 | 51663.88 | 2.23% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.02 | +0.23% | 39008 | 3364.65 | 0.45% | | 600833 | 第一医药 | 13.12 | 42.41 | +0.03 | +0.23% | 13236 | 1739.2 | 0.59% | | 300975 | 商络电子 | 15.27 | 66.11 | +0.03 | +0.20% | 227506 | 34834.4 | 4.62% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 123672 | 14714.62 | 1.27% | | 301166 | 优宁维 | 33.62 | -153.28 | +0.04 | +0.12% | 9061 | 3042.31 | 1.59% | | 301370 | 国科恒泰 | 11.51 | 55.13 | +0.01 | +0.09% | 13059 | 1505.89 | 0.40% | | 000705 | 浙江震元 | 9.41 | 66.58 | 0.00 | 0.00% | 25176 | 2372.82 | 0.89% | | 000950 | 重药控股 | 5.83 | 26.88 | 0.00 | 0.00% | 112255 | 6547.48 | 0.65% | | 600180 | 瑞茂通 | 3.66 | 247.83 | 0.00 | 0.00% | 94286 | 3444.73 | 0.87% | | 600753 | *ST海钦 | 8.60 | -14.37 | 0.00 | 0.00% | 16792 | 1436.41 | 0.73% | | 603368 | 柳药集团 | 17.88 | 9.05 | 0.00 | 0.00% | 23950 | 4283.34 | 0.60% | | 603122 | 合富中国 | 16.64 | -582.46 | 0.00 | 0.00% | 76635 | 12788.54 | 1.93% | | 600829 | 人民同泰 | 10.79 | 52.52 | -0.01 | -0.09% | 39173 | 4233.96 | 0.68% | | 301584 | 建发致新 | 28.68 | 40.32 | -0.03 | -0.10% | 8458 | 2431.17 | 1.68% | | 000554 | 泰山石油 | 8.02 | 24.22 | -0.01 | -0.12% | 264680 | 21035.09 | 7.30% | | 002072 | 凯瑞德 | 7.90 | -130.94 | -0.01 | -0.13% | 62143 | 4908.28 | 1.69% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 29850 | 4647.6 | 1.02% | | 003020 | 立方制药 | 25.96 | 30.37 | -0.07 | -0.27% | 5417 | 1411.03 | 0.39% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | -0.01 | -0.30% | 143435 | 4777.18 | 0.64% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 118778 | 7858.1 | 0.56% | | 001316 | 润贝航科 | 52.27 | 44.73 | -0.18 | -0.34% | 29083 | 15272.88 | 2.61% | | 600998 | 九州通 | 5.19 | 9.39 | -0.02 | -0.38% | 294042 | 15330.97 | 0.58% | | 000019 | 深粮控股 | 6.98 | 24.81 | -0.03 | -0.43% | 41126 | 2878.25 | 0.99% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 17809 | 2403.42 | 0.66% | | 000829 | 天音控股 | 10.66 | -233.94 | -0.05 | -0.47% | 157104 | 16827.9 | 1.53% | | 000900 | 现代投资 | 4.18 | 17.24 | -0.02 | -0.48% | 58886 | 2470.84 | 0.39% | | 300937 | 药易购 | 33.63 | -542.57 | -0.19 | -0.56% | 8139 | 2748.12 | 1.33% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 80246 | 8526.649 | 0.54% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.02 | -0.60% | 133907 | 4466.2 | 0.69% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 75488 | 4928.7 | 0.50% | | 603071 | 物产环能 | 13.63 | 11.56 | -0.09 | -0.66% | 14503 | 1984.42 | 0.26% | | 000028 | 国药一致 | 25.95 | 27.04 | -0.19 | -0.73% | 19449 | 5063.6 | 0.41% | | 002788 | 鹭燕医药 | 15.39 | 19.42 | -0.13 | -0.84% | 102714 | 15914.44 | 2.69% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.05 | -0.88% | 335900 | 18938.05 | 0.65% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 85463 | 5753.3 | 1.78% | | 002416 | 爱施德 | 13.37 | 42.09 | -0.12 | -0.89% | 119130 | 16003.34 | 0.97% | | 002091 | 江苏国泰 | 8.72 | 12.31 | -0.08 | -0.91% | 80375 | 7033.51 | 0.50% | | 000906 | 浙商中拓 | 6.16 | 22.20 | -0.06 | -0.96% | 35650 | 2210.69 | 0.51% | | 300755 | 华致酒行 | 15.63 | -20.23 | -0.16 | -1.01% | 31816 | 5008.06 | 0.76% | | 600153 | 建发股份 | 9.36 | 13.33 | -0.10 | -1.06% | 74427 | 7004 | 0.26% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 65943 | 7018.57 | 1.29% | | 600173 | 卧龙新能 | 8.35 | -375.50 | -0.12 | -1.42% | 100252 | 8404.81 | 1.43% | | 600648 | 外高桥 | 10.52 | 21.05 | -0.16 | -1.50% | 24970 | 2639.93 | 0.22% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 109896 | 14243.44 | 1.03% | | 600739 | 辽宁成大 | 11.82 | 20.96 | -0.20 | -1.66% | 98329 | 11753.85 | 0.64% | | 002221 | 东华能源 | 8.19 | 33.28 | -0.16 | -1.92% | 79359 | 6527.19 | 0.54% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.14 | -1.98% | 174320 | 12127.76 | 0.50% | | 603108 | 润达医疗 | 16.03 | -61.31 | -0.36 | -2.20% | 147153 | 23784.57 | 2.44% | | 002441 | 众业达 | 10.72 | 27.75 | -0.30 | -2.72% | 162395 | 17508.64 | 4.07% | | 600608 | *ST沪科 | 3.39 | -231.57 | -0.11 | -3.14% | 30719 | 1051.5 | 0.96% | | 600710 | 苏美达 | 12.08 | 11.65 | -0.40 | -3.21% | 131158 | 15989.55 | 1.00% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16341 | 1044.84 | 0.98% |
|