|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴兰仕(920112)专用设备制造业上涨家数:154下跌家数:226平均涨幅:-0.84%平均换手:3.68%总成交额:1105.39亿元 更新时间：2025-09-04 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 25.03 | 129.43 | +2.76 | +12.39% | 109888 | 26944.03 | 39.39% | | 833284 | 灵鸽科技 | 29.00 | -97.51 | +1.88 | +6.93% | 138815 | 40074.37 | 20.49% | | 873726 | 卓兆点胶 | 44.75 | 203.37 | +1.98 | +4.63% | 39411 | 17534.57 | 9.13% | | 836717 | 瑞星股份 | 13.21 | 111.15 | +0.51 | +4.02% | 20563 | 2694.788 | 4.64% | | 836414 | 欧普泰 | 16.01 | -66.34 | +0.60 | +3.89% | 66877 | 10662 | 12.10% | | 872895 | 花溪科技 | 27.77 | -378.66 | +0.89 | +3.31% | 10286 | 2820.991 | 3.58% | | 873703 | 广厦环能 | 16.49 | 28.69 | +0.47 | +2.93% | 16174 | 2644.918 | 2.12% | | 833781 | 瑞奇智造 | 11.49 | 1224.55 | +0.32 | +2.86% | 28328 | 3233.986 | 2.78% | | 831152 | 昆工科技 | 21.56 | -35.08 | +0.60 | +2.86% | 37165 | 7953.421 | 4.52% | | 832802 | 保丽洁 | 19.11 | 68.93 | +0.50 | +2.69% | 20410 | 3874.692 | 9.24% | | 836961 | 西磁科技 | 40.26 | 348.31 | +0.88 | +2.23% | 26797 | 10727.17 | 7.15% | | 430300 | 辰光医疗 | 17.50 | -23.29 | +0.34 | +1.98% | 25494 | 4447.764 | 3.83% | | 834014 | 特瑞斯 | 14.01 | 39.93 | +0.27 | +1.97% | 10244 | 1430.373 | 1.47% | | 872931 | 无锡鼎邦 | 18.30 | 53.75 | +0.25 | +1.39% | 5882 | 1079.26 | 2.04% | | 920112 | 巴兰仕 | 43.51 | -- | +0.22 | +0.51% | 19035 | 8282.002 | 8.21% | | 873706 | 铁拓机械 | 24.77 | 44.28 | +0.10 | +0.41% | 16780 | 4133.518 | 3.96% | | 920101 | 志高机械 | 50.50 | 37.08 | +0.14 | +0.28% | 11217 | 5649.438 | 5.50% | | 832522 | 纳科诺尔 | 62.38 | 85.39 | +0.02 | +0.03% | 64935 | 42388.2 | 5.05% | | 836942 | 恒立钻具 | 44.80 | 84.07 | -0.05 | -0.11% | 20459 | 9095.024 | 4.99% |
|