中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华新精科(603370)电气机械和器材制造业上涨家数:103下跌家数:254平均涨幅:-0.74%平均换手:2.44%总成交额:825.11亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%86459253042.927.35%
603703盛洋科技14.08-159.68+1.28+10.00%13466218960.413.25%
002865钧达股份42.41-20.92+3.04+7.72%17979775407.458.00%
605365立达信21.4940.51+1.49+7.45%7967516744.211.59%
920252天宏锂电31.60327.41+2.14+7.26%7398723022.410.84%
002738中矿资源66.28115.11+4.17+6.71%2717671777023.82%
001208华菱线缆20.90116.05+1.13+5.72%119758824775545.47%
300118东方日升12.46-5.06+0.62+5.24%1077487132203.311.63%
600105永鼎股份19.8887.23+0.97+5.13%1569196310612.610.73%
600336澳柯玛9.23-121.93+0.44+5.01%51521746488.536.46%
688390固德威59.131348.22+2.81+4.99%74849.9142425.443.08%
920124南特科技20.88--+0.98+4.92%16502734183.2421.56%
300477ST合纵3.06-5.60+0.14+4.79%66813019665.146.74%
603031安孚科技40.3854.04+1.83+4.75%10445041264.224.95%
002756永兴材料48.6543.41+2.11+4.53%17127482469.244.41%
300499高澜股份28.975661.38+1.15+4.13%391941113588.414.44%
688778厦钨新能72.0755.44+2.69+3.88%38284.7527443.810.76%
002927泰永长征19.67259.32+0.63+3.31%20234438632.739.17%
002218拓日新能4.20-45.96+0.13+3.19%704023.129218.745.06%
300438鹏辉能源51.98-131.87+1.60+3.18%214859111334.25.32%
300035中科电气20.6627.17+0.62+3.09%20150741564.953.45%
002851麦格米特78.80182.44+2.30+3.01%12349997786.282.70%
600487亨通光电20.4417.82+0.53+2.66%26663053798.691.09%
688717艾罗能源66.9655.38+1.61+2.46%22506.1914790.462.30%
300769德方纳米43.10-11.39+1.03+2.45%11881050983.234.72%
300207欣旺达28.5231.71+0.63+2.26%25219772041.381.47%
002176江特电机9.30-45.36+0.20+2.20%473379439362.77%
688303大全能源27.33-21.78+0.58+2.17%51460.2513996.040.24%
300913兆龙互连52.2081.06+1.04+2.03%3710219395.381.45%
300919中伟股份40.1333.30+0.75+1.90%7341029269.290.80%
000070特发信息11.40-25.72+0.20+1.79%71544480497.668.05%
920627力王股份22.9576.12+0.40+1.77%140403235.5953.00%
688148芳源股份8.61-10.24+0.15+1.77%106030.89056.5382.08%
603679华体科技16.27-29.00+0.28+1.75%9487014920.965.76%
601179中国西电9.3939.91+0.15+1.62%1940088184311.73.78%
688772珠海冠宇22.1945.74+0.35+1.60%47850.0710532.870.42%
300014亿纬锂能68.8138.55+1.08+1.59%176526121313.40.88%
301121紫建电子38.5599.28+0.57+1.50%159346150.433.15%
002074国轩高科37.6320.51+0.53+1.43%14885155966.280.86%
920523德瑞锂电27.2417.70+0.38+1.41%197875403.3782.46%
300593新雷能26.16-31.33+0.36+1.40%24466565585.335.46%
002723小崧股份9.45-12.25+0.13+1.39%890178382.582.81%
301327华宝新能54.7942.92+0.71+1.31%75524166.870.99%
688472阿特斯15.0143.20+0.19+1.28%357056.953583.792.56%
688169石头科技154.1925.91+1.94+1.27%13303.0820267.550.51%
300274阳光电源166.0222.47+2.05+1.25%312780518435.41.97%
301168通灵股份46.86124.20+0.56+1.21%85373959.360.90%
002518科士达45.2754.55+0.52+1.16%4434520057.650.78%
688005容百科技27.01-800.19+0.30+1.12%95790.0125862.481.34%
600438通威股份21.03-11.36+0.23+1.11%36359576593.890.81%
688779五矿新能6.81-36.99+0.07+1.04%141867.69644.4660.74%
603868飞科电器32.9831.90+0.32+0.98%66852210.540.15%
002459晶澳科技10.98-4.70+0.10+0.92%15934917487.450.48%
601012隆基绿能17.61-24.19+0.15+0.86%42424174448.420.56%
300409道氏技术21.4439.44+0.18+0.85%8607618423.321.25%
688719爱科赛博48.10-829.12+0.40+0.84%47144.0422780.365.25%
600690海尔智家27.4112.26+0.22+0.81%15773442795.560.25%
688408中信博42.4028.52+0.33+0.78%10008.494222.1840.46%
600478科力远6.4857.04+0.05+0.78%15818210224.20.95%
002245蔚蓝锂芯15.6025.03+0.12+0.78%11220917495.221.03%
300018中元股份10.4341.14+0.08+0.77%9999610385.832.23%
603045福达合金18.6642.43+0.14+0.76%139462589.171.03%
920100三协电机64.89--+0.40+0.62%85315534.554.99%
002959小熊电器42.9419.10+0.26+0.61%153946614.531.01%
002169智光电气8.56-28.32+0.05+0.59%16868314259.492.22%
300827上能电气35.2641.56+0.20+0.57%10778238037.892.80%
603381永臻股份19.7150.89+0.11+0.56%90251778.160.63%
688063派能科技55.82265.49+0.31+0.56%16965.129503.4670.69%
603515欧普照明18.2015.77+0.10+0.55%79031431.260.11%
300093*ST金刚14.78-9.44+0.08+0.54%214073125.260.77%
000049德赛电池26.6924.59+0.14+0.53%3994510647.351.04%
002076*ST星光1.97-84.94+0.01+0.51%1210132385.941.16%
688032禾迈股份95.04298.60+0.46+0.49%3665.853460.2910.30%
600580卧龙电驱39.4863.37+0.19+0.48%21187883970.121.36%
600522中天科技16.9220.15+0.08+0.48%39297266014.681.15%
600577精达股份10.5838.10+0.05+0.47%80421485673.763.74%
920239长虹能源32.4025.54+0.15+0.47%123814013.0190.69%
002056横店东磁18.8013.00+0.08+0.43%8433915847.920.52%
920237力佳科技24.4838.78+0.10+0.41%119292943.9891.41%
688223晶科能源5.31-10.55+0.02+0.38%186914.39906.2570.19%
688599天合光能16.37-5.64+0.06+0.37%160797.126308.30.69%
000651格力电器41.007.25+0.15+0.37%18904377363.410.34%
000333美的集团80.2513.80+0.29+0.36%11838594956.480.17%
000921海信家电25.8910.65+0.09+0.35%344958849.710.38%
300153科泰电源28.95192.44+0.10+0.35%5592316286.461.76%
001283豪鹏科技67.2035.56+0.22+0.33%73114907.980.92%
688033天宜新材6.97-3.06+0.02+0.29%327943.823391.45.83%
605277新亚电子21.8433.63+0.06+0.28%328497241.31.03%
603685晨丰科技19.03202.02+0.05+0.26%107242039.720.53%
603897长城科技26.6020.95+0.06+0.23%297927941.761.44%
688226威腾电气40.46-15197.36+0.09+0.22%49685.5119903.532.63%
920037广信科技86.8544.37+0.19+0.22%35203055.7571.19%
920770艾能聚18.5755.37+0.04+0.22%162823029.0441.99%
002242九阳股份10.5354.33+0.02+0.19%702897399.450.92%
300763锦浪科技69.8131.31+0.13+0.19%2947820603.450.92%
300833浩洋股份42.4530.24+0.06+0.14%28641203.310.35%
600869远东股份7.56-328.47+0.01+0.13%20806815838.490.94%
920018宏远股份28.4736.55+0.03+0.11%119553391.9442.70%
002733雄韬股份19.2687.32+0.02+0.10%358016921.680.97%
601369陕鼓动力10.2817.84+0.01+0.10%10073910346.160.59%
920768拾比佰12.3627.98+0.01+0.08%141751756.8591.85%
688411海博思创256.5548.28+0.15+0.06%9034.6622984.682.38%
300724捷佳伟创86.148.75+0.03+0.03%4099935313.751.42%
601877正泰电器28.1813.290.000.00%7327920624.080.34%
300068南都电源--------------
300247融捷健康4.7149.220.000.00%1008914761.711.26%
002705新宝股份14.1910.390.000.00%259453676.930.32%
002922伊戈尔30.4449.42-0.02-0.07%14818945541.473.95%
001259利仁科技27.94419.80-0.02-0.07%63981778.361.35%
002139拓邦股份13.3030.73-0.01-0.08%593857924.580.55%
002249大洋电机9.9122.93-0.01-0.10%25176624972.031.37%
300693盛弘股份37.6027.04-0.04-0.11%3487513174.291.30%
603195公牛集团42.5519.30-0.05-0.12%146566214.50.08%
002129TCL中环8.27-3.51-0.01-0.12%32248826637.330.80%
003023彩虹集团22.2128.59-0.03-0.13%150793352.221.43%
002527新时达14.62-40.16-0.02-0.14%385385647.190.73%
300125*ST聆达7.24-3.82-0.01-0.14%358382618.141.35%
300272开能健康7.0745.62-0.01-0.14%1188838514.752.56%
002531天顺风能6.59-677.10-0.01-0.15%670334405.250.38%
301226祥明智能31.55120.26-0.05-0.16%4631014979.334.26%
002290禾盛新材40.7664.75-0.07-0.17%1185047990.48%
002335科华数据53.7965.76-0.11-0.20%10588157492.312.33%
603579荣泰健康22.3328.34-0.05-0.22%183134094.920.90%
600885宏发股份30.2125.53-0.07-0.23%6231318946.380.40%
300932三友联众12.6554.18-0.03-0.24%555726994.712.44%
920718合肥高科16.1422.61-0.04-0.25%4700763.40971.10%
300750宁德时代377.3827.00-1.03-0.27%97213367405.80.23%
603063禾望电气29.0125.46-0.08-0.28%6625719274.461.45%
688348昱能科技50.05137.06-0.15-0.30%9230.164598.3710.59%
600732爱旭股份12.64-8.86-0.04-0.32%11071813951.460.70%
688793倍轻松25.13-31.54-0.08-0.32%2995.38754.33250.35%
603583捷昌驱动33.8835.43-0.11-0.32%148615057.960.39%
300340科恒股份12.07-15.35-0.04-0.33%343344138.261.26%
601311骆驼股份8.8213.88-0.03-0.34%597595267.220.51%
300490华自科技11.14-10.09-0.04-0.36%8255791792.10%
600481双良节能5.40-7.56-0.02-0.37%1286066947.450.69%
002668TCL智家10.609.81-0.04-0.38%422614467.720.39%
920926鸿智科技18.2746.88-0.07-0.38%115892122.361.45%
603219富佳股份15.4956.66-0.06-0.39%121221879.820.22%
603519立霸股份11.4718.30-0.05-0.43%129941488.360.49%
301525儒竞科技79.9949.14-0.36-0.45%29062335.841.23%
300911亿田智能32.60-81.54-0.15-0.46%111433643.880.65%
600152维科技术6.47-38.64-0.03-0.46%766194963.341.45%
000521长虹美菱6.4610.12-0.03-0.46%307591987.280.35%
301210金杨精密34.2673.63-0.17-0.49%93083197.282.14%
605117德业股份88.8526.29-0.45-0.50%4575240617.890.50%
002364中恒电气23.56137.99-0.12-0.51%9680623061.481.73%
601126四方股份28.8329.64-0.15-0.52%12401135935.331.50%
300124汇川技术70.1736.62-0.38-0.54%11211578862.870.47%
002270华明装备25.0031.94-0.14-0.56%403619982.290.45%
920593鼎智科技34.33190.07-0.20-0.58%129654465.5670.80%
688681科汇股份16.6334.58-0.10-0.60%7144.251187.0790.68%
603677奇精机械17.1948.41-0.11-0.64%165102853.150.86%
002508老板电器19.7412.17-0.13-0.65%259355112.640.28%
002638勤上股份2.97-11.05-0.02-0.67%1777825287.851.31%
300808久量股份28.09-87.71-0.19-0.67%82352318.390.69%
600416湘电股份13.2669.46-0.09-0.67%8754411620.390.66%
600520三佳科技24.98436.53-0.17-0.68%78121952.630.49%
300569天能重工5.55-30.98-0.04-0.72%955235304.620.94%
300001特锐德24.9722.81-0.18-0.72%9157922867.430.89%
600241时代万恒8.171065.87-0.06-0.73%207961701.690.71%
002028思源电气148.0942.08-1.10-0.74%3957858692.190.65%
003021兆威机电100.3597.73-0.77-0.76%1518315311.810.73%
301636泽润新能48.2136.34-0.37-0.76%21221026.451.33%
300403汉宇集团12.8934.62-0.10-0.77%582847551.911.36%
600089特变电工21.8520.75-0.17-0.77%862286188242.21.71%
301222浙江恒威27.7826.86-0.22-0.79%49481380.50.62%
600847万里股份11.00-35.42-0.09-0.81%118051294.90.77%
002035华帝股份6.0511.74-0.05-0.82%257591562.50.33%
300447全信股份16.93-566.12-0.14-0.82%21106135475.7110.48%
002677浙江美大7.23214.84-0.06-0.82%299352166.490.56%
300080易成新能4.79-17.10-0.04-0.83%1189875713.370.64%
603551奥普科技11.9115.74-0.10-0.83%225082673.790.58%
603507振江股份24.5779.62-0.21-0.85%236735786.111.30%
301082久盛电气18.01-175.64-0.16-0.88%6339611462.113.03%
603075热威股份21.3227.05-0.19-0.88%54241156.961.32%
605555德昌股份17.5731.36-0.16-0.90%211573739.940.44%
600261阳光照明3.2924.41-0.03-0.90%705502327.10.53%
002617露笑科技7.6554.46-0.07-0.91%19273614788.741.02%
300530领湃科技26.17-12.32-0.24-0.91%92702426.090.59%
688663新风光40.3043.02-0.37-0.91%8225.6483314.8830.58%
002543万和电气9.7510.62-0.09-0.91%303572962.840.46%
920985海泰新能7.41-10.01-0.07-0.94%227121683.661.04%
603109神驰机电24.8622.77-0.24-0.96%130973280.690.63%
920339恒太照明10.2936.99-0.10-0.96%5838602.78280.39%
688567孚能科技15.20-44.90-0.15-0.98%81229.6212281.980.66%
002953日丰股份11.1431.52-0.11-0.98%299573339.011.41%
002580圣阳股份12.0927.56-0.12-0.98%494505973.971.09%
002745木林森9.0360.90-0.09-0.99%12347011196.621.16%
301031中熔电气104.5333.26-1.05-0.99%86759095.4711.26%
301590优优绿能161.4136.53-1.66-1.02%17662872.962.05%
688611杭州柯林48.60180.91-0.50-1.02%5843.342861.3540.38%
300660江苏雷利45.5864.01-0.48-1.04%2290610510.630.51%
300484蓝海华腾17.9268.64-0.19-1.05%154742785.730.93%
600983惠而浦9.4315.53-0.10-1.05%110171043.770.14%
002706良信股份9.4134.58-0.10-1.05%931958787.811.02%
920108宏海科技14.1075.92-0.15-1.05%3743530.25131.06%
600202哈空调5.61-120.16-0.06-1.06%374132104.530.98%
002892科力尔12.15260.77-0.13-1.06%295023601.880.61%
920167同享科技17.49-126.87-0.19-1.07%65851156.6631.01%
603303得邦照明12.7021.16-0.14-1.09%5352679.980.11%
002801微光股份31.5825.97-0.36-1.13%74352367.350.64%
002823凯中精密14.8920.96-0.17-1.13%339995085.641.55%
603331百达精工11.1331.54-0.13-1.15%196462197.780.97%
603489八方股份28.9485.42-0.34-1.16%150874364.230.64%
688339亿华通-U27.21-12.37-0.32-1.16%24191.846576.6311.24%
301023奕帆传动34.7033.58-0.41-1.17%48621700.461.16%
000541佛山照明5.8826.85-0.07-1.18%433852561.160.35%
605336帅丰电器14.16135.47-0.17-1.19%98181394.080.54%
600550保变电气9.94115.96-0.12-1.19%53223653242.732.89%
300713英可瑞16.52-31.03-0.20-1.20%233763915.662.71%
300491通合科技24.37181.91-0.30-1.22%315457785.672.03%
603701德宏股份18.37113.02-0.23-1.24%86461594.110.33%
603050科林电气17.5128.68-0.22-1.24%157982772.240.39%
300824北鼎股份11.0631.79-0.14-1.25%156411739.980.49%
301362民爆光电39.3721.28-0.50-1.25%1851732.190.62%
301332德尔玛9.2833.69-0.12-1.28%157981477.070.60%
605288凯迪股份81.83130.46-1.07-1.29%32252657.50.46%
603097江苏华辰25.7041.74-0.34-1.31%159974127.621.00%
603728鸣志电器61.01317.57-0.81-1.31%3509321613.480.84%
002334英威腾8.2824.18-0.11-1.31%888907413.6891.21%
603606东方电缆59.7341.49-0.80-1.32%2194713109.90.32%
301291明阳电气42.3119.02-0.58-1.35%182877822.951.13%
600517国网英大5.8314.16-0.08-1.35%1620789465.560.28%
301266宇邦新材36.4289.13-0.50-1.35%90713315.070.87%
301278快可电子32.7097.85-0.45-1.36%90642965.691.76%
301187欧圣电气25.6432.80-0.36-1.38%4014510416.531.57%
300217东方电热4.9839.02-0.07-1.39%1515417601.051.24%
688330宏力达34.5822.13-0.49-1.40%8174.3292833.3080.58%
301310鑫宏业43.8452.20-0.64-1.44%46002026.70.92%
002184海得控制12.28-39.58-0.18-1.44%356174394.821.48%
688429时创能源12.89-13.22-0.19-1.45%10660.361376.0110.89%
600312平高电气17.6220.82-0.26-1.45%11903520953.30.88%
002533金杯电工12.0914.64-0.18-1.47%9796511882.041.54%
301386未来电器22.7832.90-0.34-1.47%104372388.692.43%
603988中电电机23.96132.57-0.36-1.48%179354314.670.76%
688345博力威30.49-120.09-0.46-1.49%3539.641085.4540.35%
300279和晶科技6.5949.68-0.10-1.49%414642749.120.90%
603344星德胜28.0528.13-0.43-1.51%267827550.624.96%
300894火星人11.05-20.20-0.17-1.52%163801818.710.56%
301658首航新能29.1877.46-0.45-1.52%108283170.482.63%
603370华新精科44.9944.32-0.70-1.53%60772752.091.77%
300222科大智能10.2671.70-0.16-1.54%680167017.951.07%
605378野马电池22.0663.67-0.35-1.56%254695662.150.97%
002346柘中股份17.5713.54-0.28-1.57%368216438.940.94%
300317珈伟新能3.69-12.62-0.06-1.60%1362985032.681.64%
600212绿能慧充7.99183.39-0.13-1.60%903797251.41.71%
300407凯发电气11.6638.72-0.19-1.60%10944012874.24.51%
000533顺钠股份8.4656.59-0.14-1.63%37991332511.955.55%
002546新联电子6.587.85-0.11-1.64%16225110700.692.03%
000922佳电股份12.4835.26-0.21-1.65%586407346.631.00%
300376ST易事特5.94178.56-0.10-1.66%1285957663.560.55%
301359东南电子18.3452.35-0.31-1.66%92631709.141.35%
600468百利电气6.48-54.37-0.11-1.67%53367535821.24.91%
688349三一重能25.8025.33-0.44-1.68%13226.983414.5540.53%
603530神马电力40.5947.08-0.70-1.70%2450310002.770.57%
920368连城数控26.21104.75-0.46-1.72%139043669.0420.62%
301320豪江智能15.94139.51-0.28-1.73%125092006.961.83%
002452长高电新7.8417.76-0.14-1.75%1255419871.3512.43%
000586汇源通信12.84309.22-0.23-1.76%225202901.831.16%
002860星帅尔13.2827.23-0.24-1.78%483416459.041.38%
300048合康新能5.5384.91-0.10-1.78%1787789903.821.59%
300617安靠智电30.4041.98-0.55-1.78%136094156.970.97%
600537亿晶光电3.84-2.62-0.07-1.79%45045617244.363.81%
920496许昌智能10.3439.07-0.19-1.80%149751555.4441.03%
600268国电南自10.3123.46-0.19-1.81%17694618312.821.75%
301008宏昌科技32.01123.54-0.59-1.81%112413624.640.97%
300105龙源技术7.0445.60-0.13-1.81%633024468.61.23%
603016新宏泰26.4159.05-0.49-1.82%129533435.710.87%
603819神力股份10.6187.75-0.20-1.85%165791768.620.76%
002882金龙羽29.42107.36-0.57-1.90%3564710480.871.44%
600590泰豪科技8.77-10.08-0.17-1.90%971898565.381.15%
300820英杰电气46.4448.38-0.91-1.92%168777910.61.52%
002005ST德豪2.53-75.93-0.05-1.94%834272124.370.48%
688819天能股份32.9822.11-0.66-1.96%13610.094508.3740.14%
002576通达动力15.9831.14-0.32-1.96%237953824.851.47%
603312西典新能46.2525.45-0.93-1.97%89954160.51.77%
301418协昌科技35.08164.69-0.71-1.98%53851899.71.83%
603829洛凯股份28.8047.21-0.59-2.01%5376315522.492.89%
301012扬电科技25.1396.25-0.52-2.03%293197379.782.04%
300933中辰股份7.72197.52-0.16-2.03%758515889.981.39%
301295美硕科技25.00120.35-0.52-2.04%63951608.12.18%
603350安乃达35.6034.24-0.75-2.06%55702006.311.27%
603070万控智造12.3153.37-0.26-2.07%172602131.980.44%
000400许继电气25.2322.87-0.54-2.10%14243636090.81.41%
300625三雄极光11.61-136.45-0.25-2.11%197462307.291.22%
920046亿能电力13.84106.54-0.30-2.12%208462885.0193.25%
300670大烨智能7.35-36.27-0.16-2.13%346652564.991.54%
603215比依股份20.4734.95-0.45-2.15%161513337.80.86%
300040九洲集团5.89-6.59-0.13-2.16%915485404.241.77%
300129泰胜风能8.4731.76-0.19-2.19%23139719673.553.48%
301502华阳智能41.6771.97-0.94-2.21%26731121.11.13%
301155海力风电79.6953.15-1.82-2.23%1492012022.441.21%
300252金信诺13.13586.18-0.30-2.23%21183728165.453.79%
688395正弦电气22.2852.60-0.51-2.24%3432.42770.49270.40%
002168*ST惠程3.44-24.60-0.08-2.27%360101243.350.46%
603028赛福天7.27-13.04-0.17-2.28%20788415618.217.31%
603333尚纬股份7.99-175.21-0.19-2.32%675815451.521.09%
301609山大电力41.1650.48-0.98-2.33%91173776.322.62%
920062科润智控10.0551.47-0.24-2.33%328803329.132.47%
001326联域股份40.04109.33-0.96-2.34%37561511.721.56%
605196华通线缆34.0958.29-0.82-2.35%8626429222.631.71%
002606大连电瓷8.5922.06-0.21-2.39%826247098.571.96%
002724海洋王6.54-35.00-0.16-2.39%412192711.130.73%
603488展鹏科技7.31-69.42-0.18-2.40%245751809.640.84%
600651飞乐音响7.29368.14-0.18-2.41%23006916914.490.92%
002560通达股份9.1356.17-0.23-2.46%21271119554.764.70%
002350北京科锐8.3268.07-0.21-2.46%828636928.721.56%
603861白云电器11.0927.17-0.28-2.46%808229076.081.53%
002339积成电子8.7194.62-0.22-2.46%22706319894.814.74%
603366日出东方9.8544.06-0.25-2.48%21677221483.512.67%
301439泓淋电力14.7928.62-0.38-2.50%343485125.071.87%
002276万马股份15.4731.40-0.40-2.52%18148328343.321.80%
002614奥佳华6.9162.89-0.18-2.54%1197918346.152.72%
300283温州宏丰7.11-71.60-0.19-2.60%1089657779.6092.97%
002227奥特迅11.77-36.93-0.32-2.65%391764636.291.59%
301668昊创瑞通48.1147.11-1.32-2.67%121435892.735.27%
001382新亚电缆20.3368.81-0.56-2.68%326876718.85.27%
300889爱克股份20.65-67.05-0.57-2.69%361077544.6892.47%
300032金龙机电5.01-128.89-0.14-2.72%1609328109.1292.00%
002112三变科技12.8745.92-0.36-2.72%12108315673.844.62%
301388欣灵电气29.60134.57-0.85-2.79%97662903.993.57%
603618杭电股份7.64-26.08-0.22-2.80%1092158380.781.58%
002451摩恩电气10.04335.89-0.29-2.81%37988338771.768.65%
301120新特电气17.96-301.21-0.52-2.81%12825123173.85.87%
002498汉缆股份3.7923.04-0.11-2.82%33380012728.961.00%
002358森源电气5.4549.76-0.16-2.85%20315811152.522.19%
300626华瑞股份11.89-343.90-0.35-2.86%438195228.572.44%
603355莱克电气31.9918.86-0.95-2.88%3240410493.520.57%
600973宝胜股份6.39-33.02-0.19-2.89%790319.150928.415.76%
603398*ST沐邦7.16-2.60-0.22-2.98%1208268695.4892.79%
300069金利华电16.8885.04-0.52-2.99%250554270.52.14%
600379宝光股份11.2852.62-0.36-3.09%273233111.540.83%
300510金冠股份4.07-8.72-0.13-3.10%1548956363.141.88%
002090金智科技11.3555.33-0.37-3.16%9858211223.672.49%
605066天正电气7.0028.79-0.23-3.18%860506079.661.71%
688517金冠电气15.2124.72-0.50-3.18%30947.294753.4922.27%
001387雪祺电气13.7526.80-0.48-3.37%408275673.23.58%
601616广电电气3.70165.21-0.13-3.39%1732256467.762.03%
002879长缆科技17.6264.80-0.63-3.45%8981615851.176.74%
603015弘讯科技11.89103.53-0.47-3.80%668558074.371.65%
300341麦克奥迪16.6847.08-0.66-3.81%511508647.960.99%
920682球冠电缆9.4324.41-0.39-3.97%852628203.7444.53%
300632光莆股份13.50166.79-0.57-4.05%9899113613.694.48%
300062中能电气10.35-95.52-0.45-4.17%5778626009112.60%
002692远程股份5.0352.95-0.22-4.19%1309906642.971.83%
300141和顺电气11.95-68.13-0.54-4.32%8461010249.63.32%
605222起帆电缆18.2850.75-0.86-4.49%12161122608.682.95%
300342天银机电25.68183.76-1.24-4.61%743752.9195087.217.76%
688676金盘科技77.0053.95-3.92-4.84%118009.591925.662.57%
300444双杰电气9.6986.31-0.50-4.91%56091555503.489.03%
603486科沃斯77.7227.97-4.02-4.92%5689844848.330.99%
301361众智科技33.8239.82-1.77-4.97%4120714090.9413.54%
600192长城电工9.61-16.06-0.56-5.51%25211224463.775.71%
002309中利集团3.22-11.26-0.19-5.57%71926423602.735.92%
920639晨光电缆8.3678.18-0.56-6.28%807876819.596.91%
300423昇辉科技8.88-34.04-0.70-7.31%45520941336.5613.66%
002300太阳电缆11.76105.33-1.18-9.12%1403078165919.919.43%
002471中超控股5.55-191.99-0.62-10.05%2978321167568.422.26%
300427红相股份12.52-26.68-1.51-10.76%1033161131407.320.54%
300265通光线缆12.80221.53-1.72-11.85%861312111832.618.43%

转至华新精科（603370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。