|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:96下跌家数:261平均涨幅:-0.87%平均换手:4.53%总成交额:2045.55亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 30.37 | 339.55 | +0.32 | +1.06% | 66785 | 19570.38 | 9.79% | | 920926 | 鸿智科技 | 19.58 | 47.60 | +0.06 | +0.31% | 19124 | 3666.067 | 2.39% | | 920718 | 合肥高科 | 18.27 | 23.72 | +0.04 | +0.22% | 15084 | 2694.683 | 3.53% | | 920100 | 三协电机 | 70.18 | -- | +0.04 | +0.06% | 14421 | 9931.352 | 8.43% | | 920768 | 拾比佰 | 12.96 | 55.20 | -0.12 | -0.92% | 28924 | 3682.086 | 3.78% | | 920108 | 宏海科技 | 15.64 | 44.53 | -0.16 | -1.01% | 10911 | 1700.109 | 3.08% | | 920523 | 德瑞锂电 | 28.80 | 18.05 | -0.36 | -1.23% | 26411 | 7530.267 | 3.26% | | 920985 | 海泰新能 | 8.92 | -114.20 | -0.12 | -1.33% | 31705 | 2808.721 | 1.45% | | 920018 | 宏远股份 | 31.18 | 40.34 | -0.48 | -1.52% | 10419 | 3212.201 | 3.57% | | 920496 | 许昌智能 | 10.96 | 41.34 | -0.20 | -1.79% | 33540 | 3602.068 | 2.31% | | 920627 | 力王股份 | 27.93 | 96.12 | -0.55 | -1.93% | 30117 | 8280.024 | 6.43% | | 920639 | 晨光电缆 | 8.59 | 318.84 | -0.17 | -1.94% | 31296 | 2648.805 | 2.67% | | 920237 | 力佳科技 | 26.91 | 37.94 | -0.56 | -2.04% | 19709 | 5244.449 | 2.33% | | 920037 | 广信科技 | 88.60 | 52.43 | -1.93 | -2.13% | 10003 | 8782.881 | 3.38% | | 920339 | 恒太照明 | 9.90 | 35.70 | -0.24 | -2.37% | 10521 | 1038.81 | 0.70% | | 920682 | 球冠电缆 | 9.82 | 25.04 | -0.27 | -2.68% | 52365 | 5111.143 | 2.78% | | 920368 | 连城数控 | 29.48 | 55.75 | -0.84 | -2.77% | 36163 | 10609.98 | 1.62% | | 920167 | 同享科技 | 18.67 | -168.20 | -0.54 | -2.81% | 22270 | 4104.406 | 3.41% | | 920062 | 科润智控 | 11.31 | 46.89 | -0.34 | -2.92% | 73480 | 8142.422 | 5.50% | | 920239 | 长虹能源 | 35.00 | 28.70 | -1.11 | -3.07% | 29630 | 10310.83 | 1.65% | | 920770 | 艾能聚 | 18.85 | 62.42 | -0.62 | -3.18% | 38292 | 7128.242 | 4.68% | | 920593 | 鼎智科技 | 37.03 | 168.82 | -1.54 | -3.99% | 35935 | 13207.38 | 2.22% | | 920046 | 亿能电力 | 14.28 | 102.46 | -0.68 | -4.55% | 23466 | 3357.778 | 4.56% |
|