|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:131下跌家数:215平均涨幅:-0.08%平均换手:5.16%总成交额:1851.99亿元 更新时间：2025-08-28 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 26.37 | 90.75 | +0.28 | +1.07% | 12424 | 3256.674 | 2.65% | | 430718 | 合肥高科 | 18.57 | 22.83 | +0.15 | +0.81% | 8080 | 1489.475 | 1.89% | | 835237 | 力佳科技 | 22.58 | 31.84 | +0.07 | +0.31% | 14052 | 3185.968 | 1.66% | | 834770 | 艾能聚 | 19.40 | 64.24 | +0.04 | +0.21% | 42182 | 8179.935 | 5.15% | | 920037 | 广信科技 | 93.16 | 55.12 | +0.16 | +0.17% | 19746 | 18255.16 | 6.68% | | 920682 | 球冠电缆 | 10.44 | 26.62 | 0.00 | 0.00% | 60969 | 6323.528 | 3.24% | | 870726 | 鸿智科技 | 17.19 | 42.59 | -0.01 | -0.06% | 13584 | 2319.73 | 1.69% | | 873339 | 恒太照明 | 10.04 | 36.21 | -0.01 | -0.10% | 16240 | 1635.531 | 1.08% | | 920167 | 同享科技 | 19.76 | 345.37 | -0.03 | -0.15% | 15465 | 3041.541 | 2.37% | | 834639 | 晨光电缆 | 8.86 | 227.78 | -0.02 | -0.23% | 36073 | 3191.823 | 3.08% | | 835985 | 海泰新能 | 9.89 | 22.08 | -0.03 | -0.30% | 42936 | 4232.238 | 1.96% | | 873593 | 鼎智科技 | 41.48 | 171.54 | -0.30 | -0.72% | 64905 | 26700.44 | 4.02% | | 837046 | 亿能电力 | 15.49 | 111.15 | -0.19 | -1.21% | 19161 | 2965.952 | 3.73% | | 920108 | 宏海科技 | 16.74 | 47.67 | -0.26 | -1.53% | 18089 | 3032.349 | 5.11% | | 920018 | 宏远股份 | 33.21 | 41.42 | -0.57 | -1.69% | 35337 | 11796.62 | 12.12% | | 873152 | 天宏锂电 | 19.28 | 215.56 | -0.35 | -1.78% | 28021 | 5430.328 | 4.11% | | 831396 | 许昌智能 | 11.45 | 44.20 | -0.21 | -1.80% | 49341 | 5655.565 | 3.40% | | 834062 | 科润智控 | 11.45 | 42.28 | -0.26 | -2.22% | 87490 | 10018.2 | 6.55% |
|