|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富龙(603406)化学纤维制造业上涨家数:16下跌家数:14平均涨幅:+1.01%平均换手:2.35%总成交额:55.81亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 16.66 | 248.54 | +2.78 | +20.03% | 114236 | 18392.55 | 9.20% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 481064 | 38745.77 | 5.43% | | 600063 | 皖维高新 | 5.38 | 22.83 | +0.23 | +4.47% | 773840.9 | 42245.21 | 4.02% | | 002998 | 优彩资源 | 8.28 | 49.64 | +0.26 | +3.24% | 54643 | 4454.078 | 2.24% | | 301057 | 汇隆新材 | 24.93 | 77.53 | +0.68 | +2.80% | 32167 | 7874.19 | 3.89% | | 600889 | 南京化纤 | 15.87 | -12.43 | +0.41 | +2.65% | 87800 | 13944.35 | 2.40% | | 002172 | 澳洋健康 | 4.24 | 93.32 | +0.10 | +2.42% | 240888 | 10159.57 | 3.15% | | 688065 | 凯赛生物 | 53.87 | 70.62 | +0.84 | +1.58% | 44119.76 | 23838.85 | 0.76% | | 600527 | 江南高纤 | 2.10 | 109.08 | +0.03 | +1.45% | 378310 | 7917.011 | 2.18% | | 000703 | 恒逸石化 | 6.58 | 782.18 | +0.09 | +1.39% | 190025 | 12400.43 | 0.53% | | 600810 | 神马股份 | 10.16 | -143.84 | +0.11 | +1.09% | 232117 | 23674.41 | 2.31% | | 603225 | 新凤鸣 | 15.45 | 19.55 | +0.12 | +0.78% | 156970 | 24247.25 | 1.04% | | 601233 | 桐昆股份 | 14.77 | 28.80 | +0.10 | +0.68% | 217134 | 31888.53 | 0.91% | | 600346 | 恒力石化 | 17.73 | 20.54 | +0.12 | +0.68% | 202475 | 35877.17 | 0.29% | | 000949 | 新乡化纤 | 3.98 | 43.16 | +0.01 | +0.25% | 161968 | 6414.095 | 0.95% | | 688295 | 中复神鹰 | 26.04 | -170.53 | +0.04 | +0.15% | 67801.57 | 17501.26 | 1.13% | | 601113 | 华鼎股份 | 3.90 | 9.00 | 0.00 | 0.00% | 89643 | 3489.45 | 0.81% | | 002427 | 尤夫股份 | 7.54 | 307.27 | -0.01 | -0.13% | 88449 | 6664.218 | 0.90% | | 603406 | 天富龙 | 44.72 | 39.36 | -0.08 | -0.18% | 17118 | 7643.921 | 4.82% | | 000677 | 恒天海龙 | 5.36 | 95.93 | -0.02 | -0.37% | 118288 | 6308.111 | 1.37% | | 300876 | 蒙泰高新 | 31.17 | -36.96 | -0.15 | -0.48% | 11142 | 3468.132 | 1.63% | | 002254 | 泰和新材 | 10.26 | -5519.62 | -0.05 | -0.48% | 87503 | 9008.91 | 1.07% | | 603332 | 苏州龙杰 | 16.01 | 57.29 | -0.09 | -0.56% | 58502 | 9296.192 | 2.70% | | 002064 | 华峰化学 | 7.99 | 23.53 | -0.05 | -0.62% | 206128 | 16514.36 | 0.42% | | 000782 | 恒申新材 | 5.89 | -41.88 | -0.05 | -0.84% | 124047 | 7290.064 | 2.35% | | 002493 | 荣盛石化 | 9.93 | 211.67 | -0.09 | -0.90% | 238526 | 23815.28 | 0.25% | | 000420 | 吉林化纤 | 4.35 | 1114.15 | -0.04 | -0.91% | 436467 | 19084.6 | 1.78% | | 300699 | 光威复材 | 31.58 | 40.88 | -0.38 | -1.19% | 111988 | 35542.02 | 1.36% | | 300777 | 中简科技 | 38.32 | 36.64 | -0.82 | -2.10% | 98072 | 37800.86 | 2.32% | | 002206 | 海利得 | 6.16 | 13.85 | -0.16 | -2.53% | 323006 | 19986.09 | 3.73% | | 688722 | 同益中 | 20.65 | 31.02 | -2.56 | -11.03% | 157655.7 | 32640.62 | 7.03% |
|