|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:61下跌家数:11平均涨幅:+0.81%平均换手:2.36%总成交额:128.38亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600298 | 安琪酵母 | 38.04 | 23.05 | +2.42 | +6.79% | 434729 | 166057.9 | 5.07% | | 603739 | 蔚蓝生物 | 15.16 | 64.48 | +0.78 | +5.42% | 164939 | 24569.14 | 6.52% | | 603755 | 日辰股份 | 28.55 | 41.03 | +0.99 | +3.59% | 48709 | 13736.42 | 4.94% | | 836422 | 润普食品 | 13.88 | 96.48 | +0.38 | +2.81% | 18007 | 2471.011 | 2.72% | | 002847 | 盐津铺子 | 73.40 | 30.40 | +1.76 | +2.46% | 40348 | 29882.07 | 1.64% | | 600299 | 安迪苏 | 10.34 | 19.92 | +0.23 | +2.27% | 85265 | 8769.631 | 0.32% | | 002481 | 双塔食品 | 5.40 | 107.58 | +0.12 | +2.27% | 225271 | 12098.18 | 2.05% | | 600381 | *ST春天 | 4.20 | -15.13 | +0.09 | +2.19% | 83531 | 3467.96 | 1.42% | | 603299 | 苏盐井神 | 11.16 | 12.40 | +0.23 | +2.10% | 102743 | 11474.94 | 1.32% | | 300829 | 金丹科技 | 18.44 | 71.02 | +0.38 | +2.10% | 72106 | 13209.67 | 4.56% | | 871970 | 大禹生物 | 9.65 | -47.28 | +0.19 | +2.01% | 28836 | 2764.233 | 4.18% | | 002946 | 新乳业 | 17.11 | 25.34 | +0.33 | +1.97% | 65317 | 11060.23 | 0.77% | | 002626 | 金达威 | 19.01 | 29.51 | +0.33 | +1.77% | 67314 | 12691.22 | 1.10% | | 603079 | 圣达生物 | 18.78 | 75.02 | +0.30 | +1.62% | 36283 | 6769.91 | 2.12% | | 301156 | 美农生物 | 19.26 | 55.47 | +0.27 | +1.42% | 23085 | 4438.92 | 3.09% | | 688089 | 嘉必优 | 28.40 | 32.99 | +0.39 | +1.39% | 24731.87 | 6978.167 | 1.47% | | 300973 | 立高食品 | 43.78 | 26.52 | +0.55 | +1.27% | 14327 | 6248.38 | 1.23% | | 603262 | 技源集团 | 30.32 | 68.12 | +0.38 | +1.27% | 30852 | 9308.311 | 7.95% | | 300791 | 仙乐健康 | 23.22 | 21.58 | +0.29 | +1.26% | 37099 | 8608.74 | 1.45% | | 833429 | 康比特 | 21.81 | 30.05 | +0.27 | +1.25% | 16974 | 3686.92 | 1.50% | | 605339 | 南侨食品 | 18.05 | 70.31 | +0.22 | +1.23% | 24578 | 4447.54 | 0.58% | | 300146 | 汤臣倍健 | 12.36 | 42.19 | +0.14 | +1.15% | 239820 | 29564.7 | 2.12% | | 600186 | 莲花控股 | 6.19 | 43.66 | +0.07 | +1.14% | 450848 | 27812.56 | 2.52% | | 600882 | 妙可蓝多 | 27.08 | 87.94 | +0.29 | +1.08% | 33090 | 8925.22 | 0.65% | | 300915 | 海融科技 | 26.31 | 40.35 | +0.27 | +1.04% | 12510 | 3282.39 | 2.17% | | 603237 | 五芳斋 | 17.56 | 20.77 | +0.18 | +1.04% | 17718 | 3105.17 | 1.45% | | 002597 | 金禾实业 | 22.97 | 19.50 | +0.23 | +1.01% | 59003 | 13495.83 | 1.04% | | 300765 | 新诺威 | 53.00 | -1425.12 | +0.52 | +0.99% | 74059 | 38804 | 0.59% | | 600929 | 雪天盐业 | 5.23 | 187.86 | +0.05 | +0.97% | 99729 | 5191.1 | 0.61% | | 300858 | 科拓生物 | 19.38 | 53.10 | +0.18 | +0.94% | 53171 | 10248.48 | 2.81% | | 603317 | 天味食品 | 11.93 | 24.28 | +0.11 | +0.93% | 198242 | 23445.82 | 1.86% | | 600866 | 星湖科技 | 8.03 | 11.44 | +0.07 | +0.88% | 242134 | 19331.64 | 1.93% | | 603170 | 宝立食品 | 13.26 | 22.99 | +0.11 | +0.84% | 25212 | 3324.07 | 0.63% | | 000716 | 黑芝麻 | 6.53 | 64.07 | +0.05 | +0.77% | 265718 | 17338.72 | 3.74% | | 002053 | 云南能投 | 10.72 | 18.30 | +0.08 | +0.75% | 55782 | 5974.97 | 0.61% | | 603027 | 千禾味业 | 12.10 | 23.87 | +0.08 | +0.67% | 133224 | 16035.42 | 1.39% | | 301206 | 三元生物 | 29.13 | 55.80 | +0.18 | +0.62% | 17458 | 5082.57 | 1.34% | | 600873 | 梅花生物 | 11.02 | 10.45 | +0.06 | +0.55% | 349702 | 38268.54 | 1.23% | | 002329 | 皇氏集团 | 3.74 | -4.58 | +0.02 | +0.54% | 208136 | 7727.02 | 3.20% | | 600872 | 中炬高新 | 18.94 | 17.67 | +0.10 | +0.53% | 134796 | 25446.23 | 1.75% | | 603043 | 广州酒家 | 16.17 | 19.40 | +0.08 | +0.50% | 23639 | 3809.94 | 0.42% | | 002570 | 贝因美 | 7.09 | 61.93 | +0.03 | +0.42% | 1161289 | 81707.93 | 10.75% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | +0.07 | +0.41% | 24671 | 4230.41 | 1.58% | | 600073 | 光明肉业 | 7.65 | 25.40 | +0.03 | +0.39% | 138194 | 10543.01 | 1.47% | | 002495 | 佳隆股份 | 2.68 | 100.02 | +0.01 | +0.37% | 189516 | 5086.29 | 2.70% | | 603866 | 桃李面包 | 5.53 | 18.02 | +0.02 | +0.36% | 171949 | 9488.5 | 1.07% | | 603235 | 天新药业 | 28.77 | 17.44 | +0.10 | +0.35% | 8125 | 2332.77 | 0.55% | | 603886 | 元祖股份 | 12.74 | 13.17 | +0.04 | +0.31% | 29944 | 3802.19 | 1.25% | | 603288 | 海天味业 | 38.89 | 34.34 | +0.12 | +0.31% | 170091 | 65959.9 | 0.31% | | 839273 | 一致魔芋 | 37.28 | 41.43 | +0.11 | +0.30% | 21100 | 7835.953 | 3.11% | | 603696 | 安记食品 | 10.79 | 67.03 | +0.03 | +0.28% | 47559 | 5126.01 | 2.02% | | 600305 | 恒顺醋业 | 7.93 | 68.21 | +0.02 | +0.25% | 103443 | 8182.5 | 0.94% | | 600597 | 光明乳业 | 8.57 | 17.10 | +0.02 | +0.23% | 140861 | 12063.04 | 1.02% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | +0.03 | +0.23% | 166154 | 21895.53 | 1.46% | | 605300 | 佳禾食品 | 13.72 | 148.00 | +0.03 | +0.22% | 23847 | 3260.86 | 0.60% | | 600429 | 三元股份 | 4.60 | 99.22 | +0.01 | +0.22% | 99261 | 4557.57 | 0.66% | | 001318 | 阳光乳业 | 14.19 | 34.84 | +0.03 | +0.21% | 93981 | 13261.25 | 3.32% | | 001215 | 千味央厨 | 28.65 | 39.45 | +0.05 | +0.17% | 24734 | 7079.54 | 2.56% | | 300908 | 仲景食品 | 30.37 | 25.64 | +0.05 | +0.16% | 12196 | 3705.11 | 0.99% | | 603102 | 百合股份 | 42.44 | 19.45 | +0.05 | +0.12% | 8329 | 3541.15 | 1.30% | | 603697 | 有友食品 | 12.52 | 32.58 | +0.01 | +0.08% | 37243 | 4643.46 | 0.87% | | 600784 | 鲁银投资 | 6.75 | 15.18 | 0.00 | 0.00% | 108565 | 7353.43 | 1.61% | | 002216 | 三全食品 | 11.19 | 18.88 | 0.00 | 0.00% | 73453 | 8221.98 | 1.17% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 54585 | 3272.03 | 0.47% | | 605179 | 一鸣食品 | 19.98 | 251.27 | 0.00 | 0.00% | 41870 | 8348.369 | 1.04% | | 001219 | 青岛食品 | 14.09 | 27.88 | 0.00 | 0.00% | 32167 | 4539.24 | 1.69% | | 600419 | 天润乳业 | 11.04 | -101.85 | -0.01 | -0.09% | 54125 | 5968.74 | 1.72% | | 605338 | 巴比食品 | 19.88 | 17.37 | -0.02 | -0.10% | 21935 | 4360.65 | 0.92% | | 600887 | 伊利股份 | 27.16 | 23.20 | -0.04 | -0.15% | 593254 | 161133.9 | 0.94% | | 002661 | 克明食品 | 10.40 | 18.94 | -0.02 | -0.19% | 76528 | 7953.11 | 2.43% | | 603020 | 爱普股份 | 9.02 | 21.99 | -0.02 | -0.22% | 41976 | 3798.88 | 1.10% | | 002956 | 西麦食品 | 21.07 | 32.96 | -0.05 | -0.24% | 26407 | 5564.85 | 1.18% | | 605016 | 百龙创园 | 20.83 | 29.49 | -0.05 | -0.24% | 50365 | 10497.43 | 1.20% | | 002910 | 庄园牧场 | 9.76 | -12.94 | -0.05 | -0.51% | 71677 | 7009.88 | 4.19% | | 300898 | 熊猫乳品 | 27.42 | 37.97 | -0.16 | -0.58% | 55545 | 15159.75 | 4.84% | | 002719 | 麦趣尔 | 9.55 | -8.41 | -0.09 | -0.93% | 77513 | 7442.93 | 4.79% | | 002820 | 桂发祥 | 14.56 | 6742.15 | -0.84 | -5.45% | 514575 | 75895.46 | 25.62% |
|