|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信通电子(001388)计算机、通信和其他电子设备制造业上涨家数:215下跌家数:431平均涨幅:-0.18%平均换手:5.20%总成交额:6555.97亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 134.50 | -189.09 | +18.50 | +15.95% | 53951 | 67389.41 | 19.76% | | 301631 | 壹连科技 | 103.50 | 37.18 | +12.80 | +14.11% | 73783 | 73557.44 | 38.36% | | 300686 | 智动力 | 16.10 | -30.83 | +1.81 | +12.67% | 486543 | 76985.38 | 25.12% | | 300563 | 神宇股份 | 48.62 | 156.42 | +5.41 | +12.52% | 502781 | 236477.5 | 40.51% | | 688182 | 灿勤科技 | 29.50 | 156.21 | +2.88 | +10.82% | 237783.2 | 69005.86 | 5.94% | | 000020 | 深华发A | 15.36 | 106.02 | +1.40 | +10.03% | 121186 | 18205.89 | 6.69% | | 601231 | 环旭电子 | 22.17 | 32.34 | +2.02 | +10.02% | 517347 | 110430.3 | 2.35% | | 002180 | 纳思达 | 25.26 | -66.98 | +2.30 | +10.02% | 598774 | 145436.6 | 4.39% | | 000988 | 华工科技 | 97.68 | 65.35 | +8.88 | +10.00% | 1032287 | 982995.4 | 10.27% | | 603083 | 剑桥科技 | 124.87 | 161.23 | +11.35 | +10.00% | 394300 | 472074.9 | 14.71% | | 000977 | 浪潮信息 | 76.05 | 44.81 | +6.91 | +9.99% | 1403838 | 1035326 | 9.55% | | 605358 | 立昂微 | 36.34 | -74.86 | +3.30 | +9.99% | 438176 | 159024 | 6.53% | | 688249 | 晶合集成 | 28.21 | 83.47 | +2.55 | +9.94% | 1110042 | 318089.4 | 9.35% | | 688503 | 聚和材料 | 74.85 | 60.46 | +6.14 | +8.94% | 329827.8 | 244048.8 | 18.26% | | 688213 | 思特威-W | 116.00 | 72.86 | +8.49 | +7.90% | 147481.5 | 166378.3 | 4.57% | | 301086 | 鸿富瀚 | 85.09 | 90.43 | +6.12 | +7.75% | 94179 | 79048.64 | 19.89% | | 002885 | 京泉华 | 18.95 | 120.90 | +1.36 | +7.73% | 513050 | 95451.66 | 22.22% | | 002130 | 沃尔核材 | 34.19 | 43.68 | +2.40 | +7.55% | 3153829 | 1076722 | 27.56% | | 300270 | 中威电子 | 11.57 | -55.36 | +0.77 | +7.13% | 864468.9 | 99336.29 | 33.13% | | 688511 | *ST天微 | 23.36 | 8872.67 | +1.50 | +6.86% | 25232.35 | 5765.412 | 2.45% | | 603296 | 华勤技术 | 107.80 | 31.07 | +6.86 | +6.80% | 326602 | 351037.2 | 5.71% | | 688307 | 中润光学 | 40.78 | 67.50 | +2.59 | +6.78% | 139606.8 | 57938.91 | 23.69% | | 603019 | 中科曙光 | 125.50 | 88.42 | +7.95 | +6.76% | 976016 | 1201026 | 6.67% | | 300502 | 新易盛 | 376.00 | 63.18 | +21.36 | +6.02% | 564322 | 2085953 | 6.37% | | 688270 | 臻镭科技 | 66.28 | 190.33 | +3.75 | +6.00% | 191491.4 | 125219.8 | 8.95% | | 300843 | 胜蓝股份 | 58.45 | 71.58 | +3.27 | +5.93% | 162698 | 93971.07 | 10.36% | | 300073 | 当升科技 | 63.81 | 70.01 | +3.56 | +5.91% | 681902 | 437993.2 | 13.48% | | 688036 | 传音控股 | 103.20 | 30.10 | +5.71 | +5.86% | 246766.7 | 248304.2 | 2.16% | | 688591 | 泰凌微 | 58.20 | 81.70 | +3.22 | +5.86% | 169130.3 | 95325.56 | 10.04% | | 688347 | 华虹公司 | 90.38 | 824.76 | +5.00 | +5.86% | 323356 | 288808 | 7.93% | | 600353 | 旭光电子 | 17.79 | 134.14 | +0.90 | +5.33% | 577660 | 101965.2 | 6.97% | | 688380 | 中微半导 | 39.96 | 88.74 | +2.02 | +5.32% | 297921.2 | 118785.4 | 17.62% | | 300698 | 万马科技 | 51.09 | 163.79 | +2.56 | +5.28% | 169774 | 86430.65 | 14.32% | | 603890 | 春秋电子 | 14.66 | 23.17 | +0.73 | +5.24% | 424703 | 60610.67 | 9.67% | | 002052 | 同洲电子 | 16.12 | 39.28 | +0.78 | +5.08% | 976398 | 158339.5 | 14.16% | | 300976 | 达瑞电子 | 71.51 | 35.46 | +3.41 | +5.01% | 57536 | 41136.62 | 6.75% | | 002796 | 世嘉科技 | 18.49 | 157.06 | +0.85 | +4.82% | 344559 | 63440.87 | 15.27% | | 688233 | 神工股份 | 46.53 | 92.98 | +2.02 | +4.54% | 328412.1 | 155122.7 | 19.28% | | 300909 | 汇创达 | 36.00 | 69.77 | +1.56 | +4.53% | 101410 | 36126.85 | 8.25% | | 600563 | 法拉电子 | 125.08 | 24.98 | +5.39 | +4.50% | 66465 | 82217.43 | 2.95% | | 688608 | 恒玄科技 | 277.10 | 75.54 | +11.93 | +4.50% | 70119.46 | 191708.2 | 4.16% | | 688268 | 华特气体 | 67.65 | 48.87 | +2.87 | +4.43% | 104731 | 69485.61 | 8.71% | | 000063 | 中兴通讯 | 45.80 | 28.27 | +1.83 | +4.16% | 2659461 | 1208442 | 6.60% | | 002185 | 华天科技 | 11.78 | 61.35 | +0.47 | +4.16% | 2170271 | 253301.7 | 6.72% | | 002281 | 光迅科技 | 71.63 | 70.06 | +2.83 | +4.11% | 570902 | 407864.7 | 7.32% | | 300701 | 森霸传感 | 14.15 | 78.69 | +0.55 | +4.04% | 225218 | 31324.86 | 9.04% | | 300842 | 帝科股份 | 63.27 | 45.56 | +2.44 | +4.01% | 94407 | 59070.36 | 7.49% | | 688775 | 影石创新 | 312.30 | 125.73 | +11.99 | +3.99% | 41474.94 | 129855.8 | 13.60% | | 600584 | 长电科技 | 42.82 | 52.44 | +1.62 | +3.93% | 2381964 | 1011828 | 13.31% | | 603341 | 龙旗科技 | 46.87 | 42.46 | +1.77 | +3.92% | 200989 | 94057.83 | 7.55% | | 688103 | 国力电子 | 70.64 | 131.39 | +2.64 | +3.88% | 30067.44 | 21202.49 | 3.15% | | 002396 | 星网锐捷 | 32.20 | 38.38 | +1.19 | +3.84% | 236691 | 75992.76 | 4.06% | | 002947 | 恒铭达 | 48.94 | 23.78 | +1.78 | +3.77% | 129076 | 62989.73 | 6.71% | | 300814 | 中富电路 | 53.09 | 345.71 | +1.92 | +3.75% | 157044 | 82493.15 | 8.20% | | 688489 | 三未信安 | 49.62 | -5861.95 | +1.78 | +3.72% | 19863.48 | 9820.058 | 3.90% | | 300835 | 龙磁科技 | 64.80 | 58.70 | +2.30 | +3.68% | 69833 | 45729.6 | 8.49% | | 688469 | 芯联集成-U | 5.98 | -75.75 | +0.21 | +3.64% | 2427783 | 144745.6 | 5.48% | | 301191 | 菲菱科思 | 117.20 | 128.86 | +4.00 | +3.53% | 62219 | 74106.9 | 13.74% | | 688326 | 经纬恒润-W | 125.32 | -49.47 | +4.18 | +3.45% | 22210.76 | 28488.4 | 2.47% | | 001339 | 智微智能 | 64.19 | 95.11 | +2.09 | +3.37% | 177937 | 113380.7 | 14.92% | | 000938 | 紫光股份 | 31.51 | 55.87 | +1.01 | +3.31% | 1958326 | 615668.3 | 6.85% | | 002351 | 漫步者 | 13.96 | 28.91 | +0.44 | +3.25% | 615086 | 86324.71 | 11.80% | | 002906 | 华阳集团 | 34.90 | 25.96 | +1.09 | +3.22% | 262384 | 91114.21 | 5.00% | | 301183 | 东田微 | 101.22 | 98.68 | +3.06 | +3.12% | 62603 | 63141.01 | 10.68% | | 688375 | 国博电子 | 74.53 | 100.62 | +2.24 | +3.10% | 28839.21 | 21367 | 0.48% | | 688041 | 海光信息 | 267.92 | 273.24 | +8.03 | +3.09% | 481051.8 | 1296548 | 2.07% | | 002077 | 大港股份 | 17.21 | 401.92 | +0.51 | +3.05% | 557980 | 94981.8 | 9.61% | | 002036 | 联创电子 | 11.83 | -26.92 | +0.35 | +3.05% | 838532 | 99542.05 | 7.96% | | 002920 | 德赛西威 | 147.14 | 34.18 | +4.27 | +2.99% | 148108 | 221867.6 | 2.68% | | 688126 | 沪硅产业 | 25.92 | -75.07 | +0.75 | +2.98% | 1302312 | 333023.6 | 4.77% | | 301358 | 湖南裕能 | 44.36 | 66.24 | +1.24 | +2.88% | 229485 | 101300.4 | 5.94% | | 002156 | 通富微电 | 38.80 | 76.77 | +1.08 | +2.86% | 2721862 | 1066647 | 17.94% | | 688208 | 道通科技 | 38.62 | 35.22 | +1.07 | +2.85% | 133823.8 | 51499.62 | 2.00% | | 688123 | 聚辰股份 | 131.96 | 59.26 | +3.65 | +2.84% | 185264.6 | 237895.7 | 11.71% | | 688629 | 华丰科技 | 105.88 | 323.51 | +2.89 | +2.81% | 198933.2 | 210145.6 | 10.94% | | 002241 | 歌尔股份 | 35.77 | 43.83 | +0.97 | +2.79% | 1923385 | 685672.6 | 6.22% | | 000970 | 中科三环 | 14.03 | 132.90 | +0.38 | +2.78% | 456313 | 63677.16 | 3.75% | | 603042 | 华脉科技 | 16.03 | -816.53 | +0.43 | +2.76% | 155347 | 24873.9 | 9.67% | | 603236 | 移远通信 | 106.08 | 32.65 | +2.81 | +2.72% | 124901 | 132956.7 | 4.77% | | 000066 | 中国长城 | 17.81 | -62.53 | +0.47 | +2.71% | 2389879 | 424989.1 | 7.41% | | 301536 | 星宸科技 | 68.28 | 116.78 | +1.80 | +2.71% | 147397 | 99113.74 | 7.87% | | 002049 | 紫光国微 | 84.00 | 62.95 | +2.21 | +2.70% | 438182 | 364822.6 | 5.16% | | 002960 | 青鸟消防 | 13.37 | 36.02 | +0.35 | +2.69% | 260977 | 34573.57 | 3.52% | | 002829 | 星网宇达 | 23.69 | -21.64 | +0.61 | +2.64% | 204801 | 48395.97 | 14.02% | | 300308 | 中际旭创 | 434.60 | 70.93 | +11.10 | +2.62% | 505592 | 2162018 | 4.57% | | 688552 | 航天南湖 | 40.51 | 964.58 | +1.02 | +2.58% | 95602.47 | 38400.22 | 11.01% | | 300555 | ST路通 | 10.42 | -36.47 | +0.26 | +2.56% | 32546 | 3367.33 | 1.64% | | 002236 | 大华股份 | 20.97 | 19.30 | +0.52 | +2.54% | 1530472 | 321274.4 | 7.23% | | 688728 | 格科微 | 17.75 | 331.90 | +0.44 | +2.54% | 236969.7 | 41708.12 | 0.95% | | 603380 | 易德龙 | 51.25 | 38.92 | +1.25 | +2.50% | 40286 | 20537.88 | 2.51% | | 301578 | 辰奕智能 | 39.95 | 68.87 | +0.92 | +2.36% | 41456 | 16504.59 | 17.89% | | 002993 | 奥海科技 | 47.86 | 28.24 | +1.09 | +2.33% | 79611 | 37726.5 | 3.34% | | 600498 | 烽火通信 | 29.14 | 47.96 | +0.65 | +2.28% | 941452.9 | 273972 | 8.07% | | 688661 | 和林微纳 | 53.51 | 279.15 | +1.18 | +2.25% | 108945.1 | 58526.99 | 7.18% | | 003031 | 中瓷电子 | 61.95 | 46.20 | +1.34 | +2.21% | 60849 | 37717.1 | 1.79% | | 000050 | 深天马A | 10.23 | 941.25 | +0.22 | +2.20% | 485422 | 49382.76 | 1.98% | | 002792 | 通宇通讯 | 16.79 | 224.51 | +0.36 | +2.19% | 168665 | 28071.04 | 5.06% | | 688100 | 威胜信息 | 37.80 | 27.99 | +0.81 | +2.19% | 49414.95 | 18496.2 | 1.01% | | 600355 | *ST精伦 | 3.31 | -38.42 | +0.07 | +2.16% | 102086 | 3346.25 | 2.07% | | 300638 | 广和通 | 31.54 | 43.71 | +0.65 | +2.10% | 334212 | 105361.5 | 6.27% | | 688475 | 萤石网络 | 34.30 | 51.48 | +0.70 | +2.08% | 63665.25 | 21836.3 | 1.55% | | 300968 | 格林精密 | 16.46 | 237.48 | +0.33 | +2.05% | 271200 | 44347.14 | 6.56% | | 002841 | 视源股份 | 41.17 | 32.80 | +0.77 | +1.91% | 88720 | 36548.38 | 1.70% | | 002151 | 北斗星通 | 30.09 | -53.67 | +0.56 | +1.90% | 179410 | 54014.84 | 4.05% | | 002600 | 领益智造 | 15.92 | 55.80 | +0.29 | +1.86% | 5555029 | 876824.6 | 8.05% | | 301165 | 锐捷网络 | 95.75 | 87.30 | +1.73 | +1.84% | 136233 | 132149.6 | 14.27% | | 688220 | 翱捷科技-U | 110.00 | -68.30 | +1.90 | +1.76% | 159399.4 | 175575.8 | 4.42% | | 600363 | 联创光电 | 63.09 | 103.71 | +1.06 | +1.71% | 167103 | 107079.6 | 3.68% | | 301157 | 华塑科技 | 52.16 | 96.85 | +0.87 | +1.70% | 15962 | 8363.649 | 7.73% | | 300709 | 精研科技 | 52.86 | 69.65 | +0.86 | +1.65% | 104810 | 55747.08 | 7.02% | | 688138 | 清溢光电 | 33.15 | 59.58 | +0.53 | +1.62% | 69798.31 | 23120.36 | 2.62% | | 301205 | 联特科技 | 103.84 | 138.56 | +1.62 | +1.58% | 71107 | 73661.81 | 10.46% | | 300628 | 亿联网络 | 38.74 | 19.41 | +0.60 | +1.57% | 137568 | 53429.54 | 1.90% | | 600288 | 大恒科技 | 14.34 | -251.81 | +0.22 | +1.56% | 300254 | 42930.94 | 6.87% | | 300620 | 光库科技 | 126.50 | 356.13 | +1.88 | +1.51% | 245487 | 313943.5 | 9.93% | | 603118 | 共进股份 | 13.53 | -1778.13 | +0.20 | +1.50% | 677760.9 | 93315.77 | 8.61% | | 603893 | 瑞芯微 | 227.35 | 101.41 | +3.33 | +1.49% | 152408 | 345504.9 | 3.62% | | 002138 | 顺络电子 | 36.73 | 31.18 | +0.53 | +1.46% | 336489 | 123580.1 | 4.45% | | 600360 | *ST华微 | 8.49 | 48.78 | +0.12 | +1.43% | 355557 | 30288.1 | 3.70% | | 688141 | 杰华特 | 58.78 | -46.78 | +0.81 | +1.40% | 178961.4 | 103994.5 | 6.78% | | 600745 | 闻泰科技 | 49.40 | -24.60 | +0.68 | +1.40% | 520621 | 259195.9 | 4.18% | | 603501 | 豪威集团 | 150.67 | 45.61 | +2.07 | +1.39% | 383614 | 575544.9 | 3.18% | | 001314 | 亿道信息 | 51.00 | 183.35 | +0.68 | +1.35% | 52052 | 26701.97 | 10.05% | | 002937 | 兴瑞科技 | 19.20 | 34.85 | +0.25 | +1.32% | 65898 | 12568.02 | 2.22% | | 300666 | 江丰电子 | 100.10 | 53.97 | +1.28 | +1.30% | 458878 | 455781.6 | 20.75% | | 603185 | 弘元绿能 | 21.80 | -8.06 | +0.27 | +1.25% | 284766 | 62832 | 4.19% | | 603660 | 苏州科达 | 8.24 | -28.08 | +0.10 | +1.23% | 227474 | 19038.84 | 4.17% | | 002782 | 可立克 | 16.83 | 30.05 | +0.20 | +1.20% | 123606 | 20849.04 | 2.54% | | 300136 | 信维通信 | 26.68 | 41.59 | +0.31 | +1.18% | 466164 | 124230.8 | 5.65% | | 002414 | 高德红外 | 12.21 | -183.47 | +0.14 | +1.16% | 546466 | 66817.77 | 1.61% | | 002426 | 胜利精密 | 3.66 | -15.63 | +0.04 | +1.10% | 2142815 | 78829.76 | 6.30% | | 688049 | 炬芯科技 | 62.51 | 69.74 | +0.68 | +1.10% | 117902.5 | 72961.86 | 6.73% | | 301319 | 唯特偶 | 47.01 | 71.18 | +0.51 | +1.10% | 117432 | 55163.24 | 19.36% | | 600130 | *ST波导 | 3.75 | 905.46 | +0.04 | +1.08% | 134523 | 5037.8 | 1.79% | | 301630 | 同宇新材 | 207.70 | 61.80 | +2.10 | +1.02% | 14026 | 29136.38 | 14.03% | | 300762 | 上海瀚讯 | 24.09 | -150.55 | +0.24 | +1.01% | 206977 | 50023.42 | 3.30% | | 688798 | 艾为电子 | 91.78 | 66.88 | +0.91 | +1.00% | 61278.72 | 56626.91 | 4.51% | | 002902 | 铭普光磁 | 25.07 | -20.72 | +0.24 | +0.97% | 232893 | 57637.2 | 13.11% | | 302132 | 中航成飞 | 85.74 | -123.38 | +0.77 | +0.91% | 153539 | 130759 | 2.62% | | 300433 | 蓝思科技 | 33.62 | 45.49 | +0.30 | +0.90% | 1367407 | 464001.1 | 2.75% | | 688172 | 燕东微 | 24.00 | -968.76 | +0.21 | +0.88% | 135554.8 | 32554.69 | 2.32% | | 688388 | 嘉元科技 | 34.55 | -152.01 | +0.30 | +0.88% | 257165.4 | 89104.93 | 6.03% | | 002415 | 海康威视 | 31.24 | 22.78 | +0.27 | +0.87% | 764544.9 | 238839 | 0.85% | | 603920 | 世运电路 | 46.01 | 43.84 | +0.39 | +0.85% | 368313 | 170978.8 | 5.11% | | 300393 | 中来股份 | 6.08 | -9.21 | +0.05 | +0.83% | 323867 | 19933.05 | 3.39% | | 688711 | 宏微科技 | 27.14 | -412.97 | +0.22 | +0.82% | 104322 | 28851.91 | 4.90% | | 688080 | 映翰通 | 57.65 | 29.53 | +0.46 | +0.80% | 32618.37 | 18833.32 | 4.43% | | 600884 | 杉杉股份 | 14.25 | -180.69 | +0.11 | +0.78% | 864146 | 123524 | 4.92% | | 300458 | 全志科技 | 52.14 | 206.04 | +0.39 | +0.75% | 616402 | 322174.9 | 9.12% | | 600183 | 生益科技 | 56.32 | 61.28 | +0.42 | +0.75% | 466723 | 264704.8 | 1.95% | | 688800 | 瑞可达 | 81.03 | 62.35 | +0.60 | +0.75% | 101696.5 | 82182.99 | 4.94% | | 688385 | 复旦微电 | 62.73 | 123.24 | +0.45 | +0.72% | 170380.6 | 106858.6 | 3.17% | | 000100 | TCL科技 | 4.47 | 37.91 | +0.03 | +0.68% | 3846644 | 171443.2 | 2.13% | | 300128 | 锦富技术 | 6.08 | -29.61 | +0.04 | +0.66% | 1031798 | 63462 | 7.95% | | 688592 | 司南导航 | 45.98 | -97.16 | +0.30 | +0.66% | 13506.88 | 6183.913 | 3.51% | | 300479 | 神思电子 | 20.09 | 113.84 | +0.13 | +0.65% | 65071 | 13185.75 | 3.30% | | 002813 | 路畅科技 | 26.58 | -41.42 | +0.17 | +0.64% | 68848 | 18367.58 | 5.74% | | 600060 | 海信视像 | 25.13 | 13.29 | +0.16 | +0.64% | 623270 | 158415 | 4.79% | | 600118 | 中国卫星 | 34.96 | -3731.45 | +0.22 | +0.63% | 297587 | 104428.3 | 2.52% | | 603989 | 艾华集团 | 19.30 | 32.05 | +0.12 | +0.63% | 76109 | 14584.32 | 1.90% | | 689009 | 九号公司-WD | 67.79 | 28.07 | +0.40 | +0.59% | 134043.6 | 91042.36 | 2.43% | | 688079 | 美迪凯 | 13.77 | -54.97 | +0.08 | +0.58% | 128086.1 | 17731.6 | 3.22% | | 688371 | 菲沃泰 | 26.75 | 193.79 | +0.15 | +0.56% | 32725.98 | 8774.711 | 0.98% | | 300602 | 飞荣达 | 34.19 | 71.31 | +0.19 | +0.56% | 343624 | 118182.9 | 8.69% | | 600877 | 电科芯片 | 14.58 | 446.06 | +0.08 | +0.55% | 296698 | 42937.5 | 2.51% | | 688689 | 银河微电 | 29.24 | 58.66 | +0.16 | +0.55% | 46781.93 | 13689.4 | 3.63% | | 688008 | 澜起科技 | 136.60 | 79.10 | +0.74 | +0.54% | 444798.3 | 600071.4 | 3.88% | | 603659 | 璞泰来 | 27.75 | 42.71 | +0.15 | +0.54% | 871840 | 243415.8 | 4.08% | | 003015 | 日久光电 | 18.58 | 65.28 | +0.10 | +0.54% | 163352 | 30293.9 | 6.60% | | 300884 | 狄耐克 | 13.25 | -81.84 | +0.07 | +0.53% | 81897 | 10826.85 | 4.28% | | 300570 | 太辰光 | 113.98 | 72.90 | +0.60 | +0.53% | 124854 | 142126.4 | 6.50% | | 301251 | 威尔高 | 57.32 | 122.76 | +0.30 | +0.53% | 42633 | 24423.1 | 7.91% | | 300079 | 数码视讯 | 5.87 | 206.62 | +0.03 | +0.51% | 330343 | 19502.53 | 2.58% | | 002983 | 芯瑞达 | 21.55 | 36.64 | +0.11 | +0.51% | 33180 | 7175.01 | 2.59% | | 001389 | 广合科技 | 82.72 | 41.47 | +0.42 | +0.51% | 67823 | 55923.18 | 4.51% | | 688533 | 上声电子 | 28.90 | 22.58 | +0.14 | +0.49% | 24843.87 | 7226.727 | 1.53% | | 688286 | 敏芯股份 | 106.11 | 236.72 | +0.48 | +0.45% | 37496.69 | 40387.39 | 6.69% | | 301189 | 奥尼电子 | 34.47 | -30.76 | +0.15 | +0.44% | 22585 | 7912.36 | 2.02% | | 300811 | 铂科新材 | 75.15 | 56.99 | +0.32 | +0.43% | 61613 | 46361.95 | 2.60% | | 301628 | 强达电路 | 88.97 | 58.12 | +0.37 | +0.42% | 12853 | 11423.42 | 6.82% | | 301141 | 中科磁业 | 60.39 | 235.23 | +0.25 | +0.42% | 27456 | 16672.89 | 6.17% | | 300590 | 移为通信 | 12.24 | 61.91 | +0.05 | +0.41% | 81868 | 10060.89 | 2.31% | | 603328 | 依顿电子 | 12.30 | 28.05 | +0.05 | +0.41% | 375042 | 46385.91 | 3.76% | | 002506 | 协鑫集成 | 2.60 | -50.38 | +0.01 | +0.39% | 1445091 | 37836.54 | 2.47% | | 002388 | ST新亚 | 5.31 | -11.32 | +0.02 | +0.38% | 90306 | 4821.06 | 1.78% | | 002273 | 水晶光电 | 27.53 | 34.68 | +0.10 | +0.36% | 537492 | 149039.5 | 3.95% | | 002463 | 沪电股份 | 74.71 | 45.94 | +0.26 | +0.35% | 522537 | 390441.2 | 2.72% | | 688665 | 四方光电 | 61.43 | 39.72 | +0.20 | +0.33% | 14044.29 | 8702.412 | 1.40% | | 600562 | 国睿科技 | 31.30 | 61.34 | +0.10 | +0.32% | 184894 | 57746.55 | 1.49% | | 688175 | 高凌信息 | 22.00 | -45.27 | +0.07 | +0.32% | 20297.73 | 4492.6 | 1.57% | | 603516 | 淳中科技 | 158.51 | 4924.13 | +0.50 | +0.32% | 94727 | 152312.3 | 4.66% | | 688352 | 颀中科技 | 13.07 | 62.05 | +0.04 | +0.31% | 266893.6 | 35152 | 7.29% | | 688372 | 伟测科技 | 87.56 | 59.70 | +0.26 | +0.30% | 80606.37 | 70529.42 | 7.81% | | 300296 | 利亚德 | 7.34 | -23.54 | +0.02 | +0.27% | 1165140 | 86263.55 | 5.12% | | 688132 | 邦彦技术 | 18.89 | -21.35 | +0.05 | +0.27% | 17723.39 | 3367.483 | 1.63% | | 600460 | 士兰微 | 31.54 | 102.99 | +0.08 | +0.25% | 846595.1 | 266210.6 | 5.09% | | 002552 | 宝鼎科技 | 16.15 | 37.22 | +0.04 | +0.25% | 75425 | 12219.14 | 2.36% | | 300042 | 朗科科技 | 28.29 | -65.28 | +0.07 | +0.25% | 232075 | 65439.12 | 11.58% | | 301608 | 博实结 | 98.25 | 45.33 | +0.24 | +0.24% | 16322 | 16147.3 | 4.09% | | 002881 | 美格智能 | 49.94 | 70.42 | +0.12 | +0.24% | 67488 | 33764.56 | 3.69% | | 301002 | 崧盛股份 | 39.05 | -148.89 | +0.09 | +0.23% | 40303 | 15877.63 | 5.50% | | 301067 | 显盈科技 | 37.00 | 225.03 | +0.08 | +0.22% | 93694 | 35317.31 | 14.68% | | 301413 | 安培龙 | 168.20 | 184.85 | +0.33 | +0.20% | 42747 | 72105.97 | 7.43% | | 300220 | 金运激光 | 15.52 | 1132.59 | +0.03 | +0.19% | 44795 | 7016.871 | 2.97% | | 301606 | 绿联科技 | 67.50 | 52.84 | +0.11 | +0.16% | 23176 | 15626.08 | 1.06% | | 688668 | 鼎通科技 | 103.00 | 81.27 | +0.16 | +0.16% | 61879.16 | 63544.64 | 4.45% | | 688027 | 国盾量子 | 355.50 | -1802.34 | +0.51 | +0.14% | 29088.23 | 104286.8 | 3.62% | | 688396 | 华润微 | 54.19 | 87.63 | +0.07 | +0.13% | 239611.3 | 130189.3 | 1.80% | | 300711 | 广哈通信 | 21.15 | 62.82 | +0.02 | +0.09% | 35409 | 7519.03 | 1.43% | | 300322 | 硕贝德 | 24.25 | -328.38 | +0.02 | +0.08% | 289649 | 71208.38 | 6.56% | | 301042 | 安联锐视 | 53.29 | 97.72 | +0.04 | +0.08% | 22716 | 12015.19 | 3.44% | | 300852 | 四会富仕 | 43.38 | 49.29 | +0.03 | +0.07% | 70008 | 30713.28 | 5.09% | | 605058 | 澳弘电子 | 30.12 | 29.90 | +0.02 | +0.07% | 38833 | 11693.36 | 2.72% | | 300916 | 朗特智能 | 41.38 | 46.51 | +0.02 | +0.05% | 20864 | 8641.75 | 2.23% | | 301511 | 德福科技 | 36.25 | -226.30 | +0.01 | +0.03% | 285632 | 104504.3 | 7.63% | | 002387 | 维信诺 | 9.67 | -5.65 | 0.00 | 0.00% | 219480 | 21192.62 | 1.57% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002729 | 好利科技 | 14.31 | 54.02 | 0.00 | 0.00% | 32848 | 4713.51 | 1.87% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688093 | 世华科技 | 40.99 | 31.13 | 0.00 | 0.00% | 32060.73 | 13170.28 | 1.22% | | 300474 | 景嘉微 | 82.78 | -150.80 | -0.01 | -0.01% | 191884 | 158384.8 | 4.72% | | 301419 | 阿莱德 | 36.86 | 71.01 | -0.01 | -0.03% | 49198 | 18348.64 | 11.60% | | 688403 | 汇成股份 | 18.20 | 77.97 | -0.01 | -0.05% | 625038.4 | 112388.2 | 7.44% | | 300394 | 天孚通信 | 182.40 | 89.26 | -0.11 | -0.06% | 317046 | 575393.1 | 4.09% | | 002897 | 意华股份 | 49.40 | 85.28 | -0.03 | -0.06% | 157263 | 77514.98 | 8.62% | | 603072 | 天和磁材 | 47.34 | 100.92 | -0.03 | -0.06% | 25542 | 12118.51 | 3.87% | | 688019 | 安集科技 | 218.34 | 54.50 | -0.16 | -0.07% | 53904.42 | 117907.1 | 3.20% | | 002876 | 三利谱 | 24.71 | 84.80 | -0.02 | -0.08% | 38090 | 9421.04 | 2.56% | | 002214 | *ST大立 | 11.19 | -23.06 | -0.01 | -0.09% | 38349 | 4277.07 | 0.80% | | 688667 | 菱电电控 | 66.19 | 67.01 | -0.06 | -0.09% | 5892.88 | 3924.498 | 1.13% | | 600601 | 方正科技 | 10.74 | 163.77 | -0.01 | -0.09% | 2254906 | 241257.3 | 5.41% | | 003028 | 振邦智能 | 33.06 | 28.85 | -0.04 | -0.12% | 15144 | 5011.26 | 2.15% | | 603005 | 晶方科技 | 32.98 | 69.93 | -0.04 | -0.12% | 646639 | 212571.4 | 9.92% | | 600703 | 三安光电 | 15.62 | 318.03 | -0.02 | -0.13% | 1197197 | 186329 | 2.40% | | 301489 | 思泉新材 | 273.00 | 367.07 | -0.37 | -0.14% | 41228 | 113374.4 | 8.66% | | 603712 | 七一二 | 21.46 | -38.53 | -0.03 | -0.14% | 98321 | 21135.22 | 1.27% | | 688048 | 长光华芯 | 75.39 | -275.26 | -0.11 | -0.15% | 70593.55 | 53564.28 | 6.65% | | 688387 | 信科移动-U | 6.57 | -80.52 | -0.01 | -0.15% | 251616.2 | 16549.76 | 1.82% | | 605118 | 力鼎光电 | 30.07 | 54.64 | -0.05 | -0.17% | 41643 | 12656.37 | 1.02% | | 300679 | 电连技术 | 59.20 | 45.12 | -0.10 | -0.17% | 92406 | 54660.65 | 2.57% | | 300205 | *ST天喻 | 5.04 | -5.26 | -0.01 | -0.20% | 28703 | 1453.31 | 0.67% | | 002289 | *ST宇顺 | 39.34 | -806.71 | -0.08 | -0.20% | 21383 | 8407.05 | 0.76% | | 688696 | 极米科技 | 121.21 | 41.45 | -0.25 | -0.21% | 9995.389 | 12227.33 | 1.43% | | 688025 | 杰普特 | 151.11 | 82.96 | -0.32 | -0.21% | 14829.6 | 22565.1 | 1.56% | | 600980 | 北矿科技 | 23.28 | 39.69 | -0.05 | -0.21% | 46381 | 10874.78 | 2.47% | | 300256 | 星星科技 | 4.42 | -18.03 | -0.01 | -0.23% | 554277 | 24724.8 | 2.47% | | 601138 | 工业富联 | 68.46 | 51.13 | -0.17 | -0.25% | 1886682 | 1288341 | 0.95% | | 301328 | 维峰电子 | 49.96 | 58.87 | -0.13 | -0.26% | 22532 | 11254.11 | 4.46% | | 301622 | 英思特 | 81.07 | 47.32 | -0.22 | -0.27% | 13261 | 10789.86 | 4.58% | | 301182 | 凯旺科技 | 35.61 | -31.36 | -0.10 | -0.28% | 22218 | 7970.43 | 2.32% | | 300782 | 卓胜微 | 82.17 | -439.85 | -0.24 | -0.29% | 117295 | 96655.65 | 2.62% | | 300455 | 航天智装 | 16.94 | -117.42 | -0.05 | -0.29% | 88372 | 15022.27 | 1.25% | | 300936 | 中英科技 | 40.20 | 559.95 | -0.12 | -0.30% | 37251 | 14930 | 7.85% | | 301600 | 慧翰股份 | 143.00 | 76.64 | -0.43 | -0.30% | 25360 | 36601.39 | 7.86% | | 300546 | 雄帝科技 | 26.50 | 148.50 | -0.08 | -0.30% | 52854 | 14107.16 | 3.95% | | 688498 | 源杰科技 | 381.18 | 1115.15 | -1.21 | -0.32% | 32573.14 | 123600 | 5.42% | | 300531 | 优博讯 | 18.81 | -55.38 | -0.06 | -0.32% | 83382 | 15739.38 | 2.70% | | 301567 | 贝隆精密 | 43.77 | 102.26 | -0.14 | -0.32% | 13878 | 6049.6 | 6.53% | | 301491 | 汉桑科技 | 71.20 | 38.92 | -0.23 | -0.32% | 35697 | 25590.35 | 13.19% | | 688181 | 八亿时空 | 38.84 | 90.43 | -0.13 | -0.33% | 42898.89 | 16699.47 | 3.19% | | 688707 | 振华新材 | 14.93 | -14.01 | -0.05 | -0.33% | 84167.07 | 12792.76 | 1.65% | | 688458 | 美芯晟 | 49.25 | -120.62 | -0.17 | -0.34% | 32656.33 | 16171.54 | 3.84% | | 688596 | 正帆科技 | 40.54 | 22.97 | -0.14 | -0.34% | 166380.2 | 67552.2 | 5.68% | | 688234 | 天岳先进 | 84.82 | 467.02 | -0.30 | -0.35% | 125103.9 | 107187.7 | 2.91% | | 600839 | 四川长虹 | 10.84 | 54.16 | -0.04 | -0.37% | 1558218 | 170118.2 | 3.38% | | 603738 | 泰晶科技 | 15.94 | 118.81 | -0.06 | -0.38% | 122901 | 19617 | 3.16% | | 300353 | 东土科技 | 25.67 | 367.36 | -0.10 | -0.39% | 286094 | 74108.76 | 5.33% | | 300623 | 捷捷微电 | 32.77 | 53.90 | -0.13 | -0.40% | 272716 | 89485.89 | 3.76% | | 837821 | 则成电子 | 30.08 | 154.15 | -0.12 | -0.40% | 14196 | 4276.02 | 1.95% | | 301486 | 致尚科技 | 93.51 | 57.57 | -0.39 | -0.42% | 43739 | 41374.96 | 6.04% | | 300647 | 超频三 | 7.01 | -8.25 | -0.03 | -0.43% | 160586 | 11392.34 | 3.66% | | 300390 | 天华新能 | 23.18 | -134.73 | -0.10 | -0.43% | 296545 | 69437.52 | 4.41% | | 300351 | 永贵电器 | 18.26 | 65.80 | -0.08 | -0.44% | 130545 | 24177.34 | 4.98% | | 688416 | 恒烁股份 | 49.15 | -25.89 | -0.22 | -0.45% | 43119.76 | 21067.24 | 6.61% | | 300301 | ST长方 | 2.22 | -24.09 | -0.01 | -0.45% | 46038 | 1023.94 | 0.58% | | 301387 | 光大同创 | 42.51 | 101.80 | -0.20 | -0.47% | 23026 | 9894.26 | 5.39% | | 688401 | 路维光电 | 48.80 | 43.91 | -0.23 | -0.47% | 62494.07 | 30394.01 | 3.23% | | 002635 | 安洁科技 | 14.82 | 65.59 | -0.07 | -0.47% | 107526 | 15996.48 | 2.72% | | 300661 | 圣邦股份 | 82.67 | 97.79 | -0.41 | -0.49% | 262710 | 216671.6 | 4.43% | | 688362 | 甬矽电子 | 37.30 | 181.11 | -0.19 | -0.51% | 197793.4 | 73932.11 | 7.05% | | 688601 | 力芯微 | 42.97 | 89.55 | -0.22 | -0.51% | 40453.52 | 17387.41 | 3.03% | | 002376 | 新北洋 | 7.61 | 90.14 | -0.04 | -0.52% | 118610 | 9069.511 | 1.52% | | 603327 | 福蓉科技 | 9.41 | 97.08 | -0.05 | -0.53% | 74621 | 7049.19 | 0.75% | | 002981 | 朝阳科技 | 31.78 | 34.81 | -0.17 | -0.53% | 24803 | 7936.9 | 2.08% | | 603160 | 汇顶科技 | 82.35 | 53.07 | -0.45 | -0.54% | 86570 | 71290.87 | 1.87% | | 000636 | 风华高科 | 15.69 | 61.13 | -0.09 | -0.57% | 195962 | 30817.11 | 1.69% | | 300928 | 华安鑫创 | 32.45 | -30.23 | -0.19 | -0.58% | 13240 | 4328.29 | 2.47% | | 002577 | 雷柏科技 | 20.35 | 187.16 | -0.12 | -0.59% | 36670 | 7550.729 | 1.30% | | 002217 | 合力泰 | 3.33 | 10.58 | -0.02 | -0.60% | 1608218 | 53401.7 | 2.83% | | 003026 | 中晶科技 | 38.28 | 130.70 | -0.23 | -0.60% | 91180 | 34675.75 | 9.53% | | 000021 | 深科技 | 24.85 | 38.11 | -0.15 | -0.60% | 2253805 | 566211.6 | 14.38% | | 300327 | 中颖电子 | 26.91 | 88.20 | -0.17 | -0.63% | 136224 | 36672.94 | 4.00% | | 002655 | 共达电声 | 14.03 | 56.56 | -0.09 | -0.64% | 133714 | 18851.5 | 3.72% | | 300101 | 振芯科技 | 24.93 | 245.79 | -0.16 | -0.64% | 110225 | 27653 | 1.95% | | 688143 | 长盈通 | 46.68 | 179.21 | -0.30 | -0.64% | 30693.74 | 14470.95 | 3.25% | | 688486 | 龙迅股份 | 72.50 | 62.84 | -0.47 | -0.64% | 42176.4 | 30777.5 | 5.67% | | 688981 | 中芯国际 | 134.11 | 246.43 | -0.87 | -0.64% | 1032583 | 1395331 | 5.16% | | 688582 | 芯动联科 | 78.20 | 97.91 | -0.52 | -0.66% | 53940.2 | 42267.77 | 2.16% | | 002465 | 海格通信 | 13.33 | -236.01 | -0.09 | -0.67% | 425865 | 57053.91 | 1.72% | | 300870 | 欧陆通 | 219.07 | 76.31 | -1.51 | -0.68% | 52312 | 114226.5 | 4.76% | | 300831 | 派瑞股份 | 14.45 | 115.25 | -0.10 | -0.69% | 58687 | 8523.33 | 3.18% | | 002835 | 同为股份 | 17.33 | 19.54 | -0.12 | -0.69% | 22872 | 3991.95 | 1.80% | | 688322 | 奥比中光-UW | 89.48 | 708.51 | -0.62 | -0.69% | 97569.4 | 88111.91 | 3.34% | | 002134 | 天津普林 | 20.12 | 248.58 | -0.14 | -0.69% | 59405 | 12008.36 | 2.42% | | 300735 | 光弘科技 | 29.85 | 82.96 | -0.21 | -0.70% | 145377 | 43682.92 | 1.92% | | 301503 | 智迪科技 | 39.59 | 25.60 | -0.28 | -0.70% | 11694 | 4682.1 | 5.85% | | 002429 | 兆驰股份 | 6.92 | 23.15 | -0.05 | -0.72% | 1315012 | 91532.73 | 2.91% | | 688653 | 康希通信 | 13.52 | -69.19 | -0.10 | -0.73% | 91339.38 | 12416.61 | 2.94% | | 002104 | 恒宝股份 | 21.24 | 225.30 | -0.16 | -0.75% | 585604 | 126070.4 | 9.77% | | 688439 | 振华风光 | 58.57 | 76.26 | -0.45 | -0.76% | 32201.34 | 18929.02 | 1.61% | | 002859 | 洁美科技 | 32.33 | 77.66 | -0.25 | -0.77% | 36574 | 11819.62 | 0.90% | | 300672 | 国科微 | 95.99 | 230.47 | -0.75 | -0.78% | 56629 | 54421.43 | 2.69% | | 002845 | 同兴达 | 15.22 | -345.80 | -0.12 | -0.78% | 81840 | 12503.22 | 3.64% | | 301516 | 中远通 | 17.70 | -54.83 | -0.14 | -0.78% | 27872 | 4987.51 | 3.97% | | 688595 | 芯海科技 | 40.18 | -37.38 | -0.32 | -0.79% | 48938.55 | 19791.51 | 3.40% | | 688153 | 唯捷创芯 | 35.61 | -344.91 | -0.29 | -0.81% | 54043.38 | 19357.93 | 3.19% | | 002045 | 国光电器 | 17.18 | 45.48 | -0.14 | -0.81% | 531808 | 91797.62 | 9.47% | | 002189 | 中光学 | 23.13 | -11.99 | -0.19 | -0.81% | 32704 | 7601.02 | 1.25% | | 300504 | 天邑股份 | 14.57 | -38.90 | -0.12 | -0.82% | 30896 | 4537.3 | 1.42% | | 688313 | 仕佳光子 | 72.46 | 123.30 | -0.60 | -0.82% | 218460.2 | 160548.7 | 4.76% | | 603068 | 博通集成 | 43.32 | 194.57 | -0.36 | -0.82% | 67532 | 29379.69 | 4.49% | | 001308 | 康冠科技 | 23.99 | 20.84 | -0.20 | -0.83% | 30845 | 7416.649 | 1.28% | | 832491 | 奥迪威 | 34.75 | 53.71 | -0.29 | -0.83% | 73942 | 25851.38 | 6.40% | | 300657 | 弘信电子 | 34.61 | 270.88 | -0.29 | -0.83% | 375069 | 131274.5 | 8.00% | | 688496 | 清越科技 | 9.54 | -69.95 | -0.08 | -0.83% | 34196.33 | 3276.345 | 1.44% | | 600525 | ST长园 | 3.57 | -3.67 | -0.03 | -0.83% | 214298 | 7735.6 | 1.62% | | 603186 | 华正新材 | 41.40 | -90.82 | -0.35 | -0.84% | 87133 | 36346.88 | 6.14% | | 002660 | 茂硕电源 | 10.64 | 318.78 | -0.09 | -0.84% | 214129 | 22791.12 | 6.24% | | 001373 | 翔腾新材 | 30.71 | -282.94 | -0.26 | -0.84% | 11512 | 3529.91 | 3.47% | | 600435 | 北方导航 | 14.13 | 85.55 | -0.12 | -0.84% | 211492 | 29985.16 | 1.40% | | 003040 | 楚天龙 | 21.13 | -1768.01 | -0.18 | -0.84% | 111624 | 23760.48 | 2.44% | | 002977 | 天箭科技 | 33.89 | -2376.68 | -0.29 | -0.85% | 13901 | 4724.6 | 2.09% | | 300115 | 长盈精密 | 39.41 | 83.21 | -0.34 | -0.86% | 2333679 | 955959 | 17.20% | | 600100 | 同方股份 | 8.07 | -188.21 | -0.07 | -0.86% | 597776 | 48446.92 | 1.78% | | 300552 | 万集科技 | 28.82 | -18.24 | -0.25 | -0.86% | 46476 | 13495.6 | 3.37% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.13 | -0.86% | 38222 | 5745.2 | 1.83% | | 001388 | 信通电子 | 47.43 | 50.83 | -0.42 | -0.88% | 15624 | 7443.98 | 5.11% | | 300802 | 矩子科技 | 22.50 | 91.79 | -0.20 | -0.88% | 130831 | 29416.04 | 6.54% | | 002861 | 瀛通通讯 | 17.95 | 495.70 | -0.16 | -0.88% | 48028 | 8725.351 | 3.20% | | 300708 | 聚灿光电 | 8.94 | 42.08 | -0.08 | -0.89% | 224298 | 20136.04 | 3.16% | | 300548 | 长芯博创 | 115.71 | 148.70 | -1.05 | -0.90% | 172664 | 200854.4 | 6.42% | | 688522 | 纳睿雷达 | 42.88 | 101.77 | -0.39 | -0.90% | 28528.54 | 12279.32 | 2.36% | | 301180 | 万祥科技 | 15.25 | -214.70 | -0.14 | -0.91% | 36071 | 5527.69 | 2.20% | | 000547 | 航天发展 | 7.58 | -7.18 | -0.07 | -0.92% | 118552 | 9019.66 | 0.75% | | 600171 | 上海贝岭 | 37.58 | 66.86 | -0.35 | -0.92% | 437432 | 164121.3 | 6.17% | | 300793 | 佳禾智能 | 17.17 | 252.80 | -0.16 | -0.92% | 106453 | 18413.01 | 2.86% | | 688381 | 帝奥微 | 28.87 | -91.56 | -0.27 | -0.93% | 83811.44 | 24398.69 | 4.38% | | 688035 | 德邦科技 | 56.36 | 73.35 | -0.53 | -0.93% | 55789.15 | 31275.47 | 3.92% | | 600203 | 福日电子 | 13.75 | -30.35 | -0.13 | -0.94% | 290637 | 40293.09 | 4.90% | | 605111 | 新洁能 | 35.68 | 32.78 | -0.34 | -0.94% | 181600 | 65110.04 | 4.37% | | 688209 | 英集芯 | 20.88 | 65.38 | -0.20 | -0.95% | 78528.25 | 16496.1 | 2.63% | | 000725 | 京东方A | 4.17 | 24.82 | -0.04 | -0.95% | 6549625 | 273528 | 1.78% | | 838701 | 豪声电子 | 19.80 | 43.20 | -0.19 | -0.95% | 13046 | 2608.934 | 1.30% | | 300397 | 天和防务 | 12.06 | -46.07 | -0.12 | -0.99% | 92837 | 11268.89 | 2.29% | | 002916 | 深南电路 | 208.51 | 61.78 | -2.08 | -0.99% | 75952 | 158644.7 | 1.14% | | 002119 | 康强电子 | 17.79 | 69.87 | -0.18 | -1.00% | 330140 | 58207.59 | 8.80% | | 688512 | 慧智微-U | 12.77 | -18.61 | -0.13 | -1.01% | 118391.7 | 15215.55 | 3.65% | | 002384 | 东山精密 | 74.09 | 105.77 | -0.76 | -1.02% | 991068.9 | 720338.5 | 7.15% | | 300807 | 天迈科技 | 38.90 | -87.71 | -0.40 | -1.02% | 15154 | 5927.22 | 2.92% | | 688261 | 东微半导 | 79.40 | 191.27 | -0.82 | -1.02% | 37961.6 | 30408.76 | 3.11% | | 688167 | 炬光科技 | 167.80 | -87.80 | -1.75 | -1.03% | 65276.2 | 110801.6 | 7.26% | | 688020 | 方邦股份 | 67.00 | -58.26 | -0.70 | -1.03% | 41209.23 | 27635.58 | 5.07% | | 300747 | 锐科激光 | 26.60 | 134.78 | -0.28 | -1.04% | 99773 | 26676.82 | 1.91% | | 688662 | 富信科技 | 52.20 | 108.21 | -0.55 | -1.04% | 36468.86 | 19136.97 | 4.13% | | 688450 | 光格科技 | 27.36 | -22.92 | -0.29 | -1.05% | 6185.6 | 1709.744 | 1.26% | | 002972 | 科安达 | 12.11 | 35.64 | -0.13 | -1.06% | 22419 | 2735.76 | 1.67% | | 300045 | 华力创通 | 21.98 | -101.98 | -0.24 | -1.08% | 232632 | 51808.15 | 4.51% | | 002313 | 日海智能 | 10.97 | -29.50 | -0.12 | -1.08% | 115870 | 12781.77 | 3.10% | | 002296 | 辉煌科技 | 10.96 | 14.40 | -0.12 | -1.08% | 80997 | 8933.21 | 2.33% | | 688655 | 迅捷兴 | 21.84 | -334.03 | -0.24 | -1.09% | 30657.16 | 6689.912 | 2.30% | | 300177 | 中海达 | 9.95 | 10065.74 | -0.11 | -1.09% | 179753 | 17956.19 | 2.96% | | 301383 | 天键股份 | 37.01 | 49.53 | -0.41 | -1.10% | 27186 | 10175.6 | 3.85% | | 300991 | 创益通 | 40.55 | 274.18 | -0.45 | -1.10% | 37752 | 15513.83 | 4.10% | | 002528 | ST英飞拓 | 2.69 | -9.38 | -0.03 | -1.10% | 69564 | 1885.96 | 0.66% | | 002583 | 海能达 | 11.65 | -5.96 | -0.13 | -1.10% | 296678 | 34779.88 | 2.31% | | 000823 | 超声电子 | 14.32 | 30.06 | -0.16 | -1.10% | 240942 | 34709.09 | 4.49% | | 603375 | 盛景微 | 41.96 | 149.95 | -0.47 | -1.11% | 25133 | 10587.23 | 3.94% | | 600151 | 航天机电 | 8.01 | -45.29 | -0.09 | -1.11% | 152310 | 12235.31 | 1.06% | | 301050 | 雷电微力 | 47.05 | 45.97 | -0.53 | -1.11% | 42548 | 20159.37 | 2.05% | | 603124 | 江南新材 | 85.19 | 67.64 | -0.96 | -1.11% | 22077 | 18696.77 | 7.55% | | 002383 | 合众思壮 | 8.83 | -37.66 | -0.10 | -1.12% | 106289 | 9469.07 | 1.44% | | 603290 | 斯达半导 | 111.73 | 52.63 | -1.27 | -1.12% | 117505 | 132181.2 | 4.91% | | 688720 | 艾森股份 | 52.24 | 126.07 | -0.60 | -1.14% | 45853 | 23828.3 | 8.29% | | 300414 | 中光防雷 | 12.18 | 243.52 | -0.14 | -1.14% | 65443 | 8033.55 | 2.09% | | 301517 | 陕西华达 | 42.55 | 800.12 | -0.49 | -1.14% | 37727 | 16254.17 | 6.34% | | 600345 | 长江通信 | 28.58 | 66.88 | -0.33 | -1.14% | 76770 | 22100 | 3.63% | | 301132 | 满坤科技 | 36.29 | 41.09 | -0.42 | -1.14% | 26409 | 9645.07 | 1.78% | | 002681 | 奋达科技 | 7.74 | 495.57 | -0.09 | -1.15% | 958180 | 74680.83 | 6.25% | | 872190 | 雷神科技 | 29.23 | 106.81 | -0.34 | -1.15% | 21334 | 6309.023 | 2.16% | | 300065 | 海兰信 | 19.72 | 476.52 | -0.23 | -1.15% | 618964 | 124515.6 | 9.44% | | 603023 | 威帝股份 | 4.17 | 3667.03 | -0.05 | -1.18% | 96154 | 4034.25 | 1.72% | | 002938 | 鹏鼎控股 | 59.50 | 33.90 | -0.72 | -1.20% | 301469 | 179122.8 | 1.31% | | 603986 | 兆易创新 | 197.41 | 113.30 | -2.39 | -1.20% | 404276 | 800132.1 | 6.07% | | 300389 | 艾比森 | 16.44 | 42.06 | -0.20 | -1.20% | 85976 | 14296.14 | 3.69% | | 688584 | 上海合晶 | 26.30 | 132.30 | -0.32 | -1.20% | 121457.4 | 31816.3 | 3.57% | | 300847 | 中船汉光 | 17.24 | 42.56 | -0.21 | -1.20% | 35541 | 6175.43 | 1.20% | | 300582 | 英飞特 | 16.38 | -71.70 | -0.20 | -1.21% | 87560 | 14470.39 | 3.95% | | 688159 | 有方科技 | 71.72 | 81.05 | -0.88 | -1.21% | 42585.95 | 30861.76 | 4.59% | | 301152 | 天力锂能 | 26.73 | -7.77 | -0.33 | -1.22% | 33180 | 8961.97 | 4.67% | | 002484 | 江海股份 | 32.25 | 41.20 | -0.40 | -1.23% | 246958 | 79689.73 | 3.01% | | 002199 | *ST东晶 | 9.67 | -32.94 | -0.12 | -1.23% | 28499 | 2763.35 | 1.17% | | 688484 | 南芯科技 | 50.59 | 95.97 | -0.63 | -1.23% | 80096.78 | 40740.13 | 2.73% | | 301458 | 钧崴电子 | 37.69 | 84.57 | -0.47 | -1.23% | 42720 | 16188.8 | 6.62% | | 600764 | 中国海防 | 30.10 | 86.53 | -0.38 | -1.25% | 51791 | 15647.03 | 0.73% | | 603106 | 恒银科技 | 10.25 | 58.57 | -0.13 | -1.25% | 84398 | 8728.6 | 1.62% | | 301566 | 达利凯普 | 18.10 | 49.97 | -0.23 | -1.25% | 94271 | 17132.27 | 4.54% | | 002935 | 天奥电子 | 15.51 | 115.30 | -0.20 | -1.27% | 51872 | 8101.09 | 1.25% | | 301176 | 逸豪新材 | 27.05 | -80.22 | -0.35 | -1.28% | 42405 | 11525.07 | 7.52% | | 002888 | 惠威科技 | 19.30 | 133.65 | -0.25 | -1.28% | 41071 | 8022.55 | 5.48% | | 002587 | 奥拓电子 | 6.12 | -122.42 | -0.08 | -1.29% | 87032 | 5373.31 | 1.66% | | 002413 | 雷科防务 | 5.31 | -18.84 | -0.07 | -1.30% | 214129 | 11432.49 | 1.66% | | 600707 | 彩虹股份 | 6.05 | 27.99 | -0.08 | -1.31% | 211681 | 12849.5 | 0.59% | | 600198 | 大唐电信 | 8.28 | 1264.52 | -0.11 | -1.31% | 135050 | 11245.54 | 1.04% | | 301571 | 国科天成 | 44.40 | 43.62 | -0.59 | -1.31% | 25274 | 11260.43 | 2.12% | | 600775 | 南京熊猫 | 11.28 | -62.01 | -0.15 | -1.31% | 155579 | 17698.36 | 2.32% | | 688535 | 华海诚科 | 117.26 | 326.93 | -1.56 | -1.31% | 53030.96 | 61629.66 | 10.11% | | 600888 | 新疆众和 | 7.49 | 10.97 | -0.10 | -1.32% | 264761 | 19970.84 | 1.89% | | 002636 | 金安国纪 | 12.73 | 246.54 | -0.17 | -1.32% | 145666 | 18707.98 | 2.01% | | 603528 | 多伦科技 | 8.94 | -333.93 | -0.12 | -1.32% | 85536 | 7691.2 | 1.21% | | 300303 | 聚飞光电 | 6.66 | 29.83 | -0.09 | -1.33% | 365864 | 24466.96 | 2.76% | | 603936 | 博敏电子 | 13.27 | -33.03 | -0.18 | -1.34% | 383517 | 51609.15 | 6.08% | | 300566 | 激智科技 | 19.07 | 27.63 | -0.26 | -1.35% | 67701 | 13017.28 | 2.97% | | 301366 | 一博科技 | 39.29 | 219.13 | -0.54 | -1.36% | 41745 | 16601.8 | 5.47% | | 300627 | 华测导航 | 36.31 | 43.29 | -0.50 | -1.36% | 83092 | 30368.93 | 1.28% | | 301589 | 诺瓦星云 | 178.65 | 29.34 | -2.47 | -1.36% | 6429 | 11558.34 | 1.87% | | 301318 | 维海德 | 31.10 | 30.59 | -0.43 | -1.36% | 19447 | 6119.26 | 2.56% | | 688150 | 莱特光电 | 25.28 | 50.54 | -0.35 | -1.37% | 36775.19 | 9320.562 | 0.91% | | 688047 | 龙芯中科 | 160.20 | -94.24 | -2.22 | -1.37% | 90957.09 | 146769.5 | 2.27% | | 301282 | 金禄电子 | 28.11 | 45.71 | -0.39 | -1.37% | 44076 | 12507.24 | 5.54% | | 600552 | 凯盛科技 | 12.86 | 80.97 | -0.18 | -1.38% | 280242 | 36046.21 | 2.97% | | 688230 | 芯导科技 | 76.06 | 81.59 | -1.07 | -1.39% | 16220.23 | 12425.56 | 1.38% | | 688683 | 莱尔科技 | 34.81 | 135.97 | -0.49 | -1.39% | 9297.55 | 3250.068 | 0.60% | | 688721 | 龙图光罩 | 53.23 | 91.62 | -0.76 | -1.41% | 38224.14 | 20401.74 | 10.92% | | 300951 | 博硕科技 | 40.43 | 32.26 | -0.58 | -1.41% | 43995 | 17963.41 | 2.91% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | -0.13 | -1.42% | 90999 | 8267.24 | 2.14% | | 002766 | 索菱股份 | 5.55 | 109.84 | -0.08 | -1.42% | 264232 | 14792.26 | 3.09% | | 688515 | 裕太微-U | 119.28 | -48.33 | -1.72 | -1.42% | 18833.62 | 22470.74 | 3.78% | | 001229 | 魅视科技 | 31.66 | 45.93 | -0.46 | -1.43% | 11817 | 3795.37 | 2.24% | | 300689 | 澄天伟业 | 53.98 | 299.91 | -0.79 | -1.44% | 20621 | 11295.43 | 2.04% | | 688618 | 三旺通信 | 25.88 | 121.23 | -0.38 | -1.45% | 10606.83 | 2771.851 | 0.96% | | 002055 | 得润电子 | 8.07 | -4.53 | -0.12 | -1.47% | 322893 | 26134.11 | 5.44% | | 688282 | 理工导航 | 43.70 | 415.32 | -0.65 | -1.47% | 4523.55 | 1981.093 | 0.51% | | 300408 | 三环集团 | 47.61 | 37.99 | -0.71 | -1.47% | 365309 | 172215.8 | 1.95% | | 688184 | ST帕瓦 | 10.02 | -2.89 | -0.15 | -1.47% | 10914.05 | 1100.027 | 1.09% | | 000733 | 振华科技 | 49.15 | 31.60 | -0.75 | -1.50% | 114881 | 56752.37 | 2.07% | | 603595 | 东尼电子 | 26.59 | 167.68 | -0.41 | -1.52% | 224722 | 60930.66 | 9.67% | | 300576 | 容大感光 | 40.14 | 123.33 | -0.62 | -1.52% | 299957 | 120740.2 | 12.89% | | 688260 | 昀冢科技 | 29.04 | -17.75 | -0.45 | -1.53% | 19840.97 | 5824.006 | 1.65% | | 002106 | 莱宝高科 | 12.26 | 25.05 | -0.19 | -1.53% | 145683 | 17918.28 | 2.07% | | 688007 | 光峰科技 | 20.64 | -83.24 | -0.32 | -1.53% | 106369.6 | 22166.05 | 2.32% | | 300319 | 麦捷科技 | 12.90 | 33.53 | -0.20 | -1.53% | 428582 | 55769.67 | 5.17% | | 688002 | 睿创微纳 | 85.71 | 56.71 | -1.33 | -1.53% | 78810.21 | 67331.78 | 1.71% | | 300077 | 国民技术 | 25.03 | -105.63 | -0.39 | -1.53% | 270465 | 68062.16 | 4.78% | | 002369 | 卓翼科技 | 9.62 | -26.00 | -0.15 | -1.54% | 220639 | 21359.22 | 3.90% | | 300076 | GQY视讯 | 6.36 | -41.76 | -0.10 | -1.55% | 91696 | 5865.19 | 2.16% | | 300629 | 新劲刚 | 19.63 | 100.22 | -0.31 | -1.55% | 63199 | 12495.68 | 2.91% | | 301217 | 铜冠铜箔 | 32.81 | -434.41 | -0.52 | -1.56% | 407394 | 136748.5 | 4.91% | | 300710 | 万隆光电 | 19.44 | -8.71 | -0.31 | -1.57% | 36680 | 7199.97 | 4.92% | | 603115 | 海星股份 | 18.18 | 24.93 | -0.29 | -1.57% | 34771 | 6382.97 | 1.44% | | 002815 | 崇达技术 | 15.67 | 75.42 | -0.25 | -1.57% | 384782 | 60420.24 | 5.28% | | 600237 | 铜峰电子 | 7.52 | 44.07 | -0.12 | -1.57% | 135636 | 10269.9 | 2.18% | | 300726 | 宏达电子 | 38.75 | 53.09 | -0.62 | -1.57% | 60716 | 23652.5 | 2.83% | | 301479 | 弘景光电 | 97.41 | 50.32 | -1.57 | -1.59% | 14440 | 14220.67 | 6.88% | | 002436 | 兴森科技 | 22.58 | -203.11 | -0.37 | -1.61% | 902586 | 204020.7 | 5.98% | | 870357 | 雅葆轩 | 24.94 | 37.58 | -0.41 | -1.62% | 14644 | 3707.394 | 4.31% | | 301275 | 汉朔科技 | 55.27 | 42.32 | -0.91 | -1.62% | 23273 | 12918.13 | 6.89% | | 688272 | 富吉瑞 | 24.85 | -105.53 | -0.41 | -1.62% | 12480.36 | 3136.357 | 1.64% | | 688693 | 锴威特 | 38.15 | -27.47 | -0.63 | -1.62% | 28280.99 | 10816.13 | 7.27% | | 000536 | 华映科技 | 4.78 | -12.68 | -0.08 | -1.65% | 599400 | 28872.58 | 2.17% | | 301348 | 蓝箭电子 | 22.62 | 454.30 | -0.38 | -1.65% | 137275 | 31185.4 | 8.85% | | 300956 | 英力股份 | 18.39 | 346.18 | -0.31 | -1.66% | 68485 | 12669.22 | 3.25% | | 688418 | 震有科技 | 29.97 | -206.95 | -0.51 | -1.67% | 43193.17 | 13029.73 | 2.24% | | 688055 | 龙腾光电 | 4.11 | -72.33 | -0.07 | -1.67% | 77357.77 | 3189.102 | 0.23% | | 688107 | 安路科技 | 31.51 | -56.04 | -0.54 | -1.68% | 89966.04 | 28559.89 | 2.24% | | 002519 | 银河电子 | 4.65 | -6.17 | -0.08 | -1.69% | 190698 | 8902.94 | 1.70% | | 688636 | 智明达 | 33.68 | 100.73 | -0.58 | -1.69% | 38610.36 | 13062.81 | 2.30% | | 002869 | 金溢科技 | 30.72 | 107.37 | -0.53 | -1.70% | 65113 | 20105.14 | 4.08% | | 300227 | 光韵达 | 9.78 | -136.68 | -0.17 | -1.71% | 215488 | 21126.08 | 5.22% | | 300078 | 思创医惠 | 3.45 | -11.67 | -0.06 | -1.71% | 244825 | 8539.46 | 2.20% | | 002017 | 东信和平 | 23.55 | 71.57 | -0.41 | -1.71% | 214346 | 51065.31 | 3.70% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | -0.10 | -1.71% | 151448 | 8759.33 | 2.58% | | 002866 | 传艺科技 | 18.85 | -85.04 | -0.33 | -1.72% | 85605 | 16264.46 | 4.72% | | 002213 | 大为股份 | 18.82 | -89.62 | -0.33 | -1.72% | 313855 | 58466.6 | 15.19% | | 688432 | 有研硅 | 13.66 | 81.76 | -0.24 | -1.73% | 297008.8 | 40648.83 | 5.85% | | 603933 | 睿能科技 | 16.95 | 170.65 | -0.30 | -1.74% | 63071 | 10731.66 | 3.04% | | 301391 | 卡莱特 | 78.88 | 512.83 | -1.40 | -1.74% | 39947 | 32516.67 | 8.10% | | 300162 | 雷曼光电 | 7.32 | -32.46 | -0.13 | -1.74% | 109206 | 8114.07 | 3.19% | | 301577 | 美信科技 | 62.30 | 89.35 | -1.11 | -1.75% | 10693 | 6722.93 | 5.68% | | 603390 | 通达电气 | 12.87 | 105.01 | -0.23 | -1.76% | 71025 | 9210.48 | 2.03% | | 002952 | 亚世光电 | 18.96 | 226.69 | -0.34 | -1.76% | 18478 | 3528.98 | 1.39% | | 300822 | 贝仕达克 | 17.73 | 159.02 | -0.32 | -1.77% | 30580 | 5495.42 | 1.06% | | 300516 | 久之洋 | 36.56 | 278.34 | -0.66 | -1.77% | 15480 | 5711.66 | 0.86% | | 300456 | 赛微电子 | 26.03 | -148.93 | -0.47 | -1.77% | 457022 | 119072 | 7.65% | | 605218 | 伟时电子 | 22.13 | 83.88 | -0.40 | -1.78% | 23793 | 5304.78 | 1.12% | | 301488 | 豪恩汽电 | 175.08 | 157.80 | -3.17 | -1.78% | 46375 | 82286.96 | 19.81% | | 688709 | 成都华微 | 47.68 | 358.90 | -0.87 | -1.79% | 90395.07 | 43542.39 | 4.15% | | 300373 | 扬杰科技 | 70.73 | 32.60 | -1.30 | -1.80% | 199021 | 140553.2 | 3.67% | | 688146 | 中船特气 | 45.10 | 78.82 | -0.83 | -1.81% | 64202.49 | 29188.41 | 4.43% | | 300691 | 联合光电 | 19.90 | -539.84 | -0.37 | -1.83% | 102318 | 20482.47 | 4.64% | | 002079 | 苏州固锝 | 10.75 | 81.59 | -0.20 | -1.83% | 419025 | 45231.49 | 5.18% | | 002579 | 中京电子 | 12.36 | 1960.61 | -0.23 | -1.83% | 270440 | 33725.59 | 4.64% | | 301285 | 鸿日达 | 50.14 | -336.53 | -0.94 | -1.84% | 33312 | 16879.84 | 4.24% | | 603773 | 沃格光电 | 33.06 | -50.82 | -0.62 | -1.84% | 58352 | 19422.64 | 2.84% | | 920005 | 鼎佳精密 | 46.29 | 55.26 | -0.87 | -1.84% | 8101 | 3757.755 | 4.26% | | 830809 | 安达科技 | 5.84 | -7.12 | -0.11 | -1.85% | 150182 | 8838.879 | 3.27% | | 002806 | 华锋股份 | 11.61 | 32.57 | -0.22 | -1.86% | 54500 | 6384.44 | 3.13% | | 688216 | 气派科技 | 26.87 | -23.90 | -0.51 | -1.86% | 35446.92 | 9547.446 | 3.34% | | 002855 | 捷荣技术 | 17.91 | -11.97 | -0.34 | -1.86% | 31473 | 5684.91 | 1.28% | | 301106 | 骏成科技 | 31.01 | 32.88 | -0.59 | -1.87% | 11203 | 3487.22 | 1.10% | | 300449 | 汉邦高科 | 7.34 | -32.24 | -0.14 | -1.87% | 99520 | 7377.54 | 2.58% | | 688603 | 天承科技 | 77.50 | 129.29 | -1.48 | -1.87% | 21544.01 | 16823.1 | 4.54% | | 300656 | 民德电子 | 25.02 | -44.65 | -0.48 | -1.88% | 28239 | 7133.99 | 2.12% | | 301045 | 天禄科技 | 27.60 | 111.84 | -0.53 | -1.88% | 33335 | 9269.551 | 5.21% | | 832876 | 慧为智能 | 30.54 | -8169.69 | -0.59 | -1.90% | 12122 | 3779.401 | 3.14% | | 301123 | 奕东电子 | 47.09 | -191.08 | -0.91 | -1.90% | 109119 | 52488.1 | 4.67% | | 301041 | 金百泽 | 28.41 | 115.24 | -0.55 | -1.90% | 24591 | 7041.78 | 3.12% | | 300615 | 欣天科技 | 13.93 | 166.87 | -0.27 | -1.90% | 38690 | 5434.12 | 3.09% | | 000810 | 创维数字 | 14.41 | 134.22 | -0.28 | -1.91% | 442162 | 64413.29 | 3.98% | | 301329 | 信音电子 | 20.58 | 53.33 | -0.40 | -1.91% | 22331 | 4634.21 | 5.19% | | 688539 | 高华科技 | 33.10 | 109.96 | -0.65 | -1.93% | 22137.43 | 7387.113 | 2.11% | | 600990 | 四创电子 | 28.83 | -31.22 | -0.57 | -1.94% | 121410 | 34915.33 | 4.51% | | 301280 | 珠城科技 | 52.49 | 40.93 | -1.04 | -1.94% | 13147 | 6969.38 | 3.47% | | 688788 | 科思科技 | 54.85 | -36.29 | -1.10 | -1.97% | 26532.02 | 14730.4 | 1.69% | | 603025 | 大豪科技 | 17.35 | 29.29 | -0.35 | -1.98% | 115592 | 20106.6 | 1.04% | | 688530 | 欧莱新材 | 18.82 | 535.39 | -0.38 | -1.98% | 37475.11 | 7138.302 | 5.53% | | 300053 | 航宇微 | 13.84 | -29.04 | -0.28 | -1.98% | 238240 | 33148.51 | 3.66% | | 688609 | 九联科技 | 10.38 | -24.65 | -0.21 | -1.98% | 162872.7 | 17105.7 | 3.26% | | 688288 | 鸿泉物联 | 30.48 | 62.46 | -0.62 | -1.99% | 21491.44 | 6669.115 | 2.15% | | 300134 | 大富科技 | 12.78 | -21.54 | -0.26 | -1.99% | 147046 | 18930.26 | 2.06% | | 600666 | 奥瑞德 | 3.44 | -90.76 | -0.07 | -1.99% | 726303.1 | 25239.7 | 3.00% | | 603267 | 鸿远电子 | 56.31 | 59.85 | -1.15 | -2.00% | 50929 | 28842.3 | 2.20% | | 601869 | 长飞光纤 | 108.08 | 137.93 | -2.22 | -2.01% | 150416 | 163641.7 | 3.70% | | 600776 | 东方通信 | 13.09 | 84.52 | -0.27 | -2.02% | 278162 | 36507.8 | 2.91% | | 920008 | 成电光信 | 30.37 | 101.53 | -0.63 | -2.03% | 6929 | 2137.036 | 2.09% | | 870976 | 视声智能 | 25.88 | 36.11 | -0.54 | -2.04% | 10912 | 2848.537 | 2.47% | | 688538 | 和辉光电-U | 2.86 | -19.00 | -0.06 | -2.05% | 2077869 | 59491.8 | 3.61% | | 833346 | 威贸电子 | 29.00 | 49.96 | -0.61 | -2.06% | 15666 | 4563.394 | 3.51% | | 300964 | 本川智能 | 45.03 | 117.70 | -0.95 | -2.07% | 22486 | 10238.76 | 4.08% | | 300223 | 北京君正 | 85.09 | 110.43 | -1.80 | -2.07% | 309113 | 262528.7 | 7.35% | | 002475 | 立讯精密 | 68.74 | 34.11 | -1.46 | -2.08% | 3317715 | 2298886 | 4.58% | | 831167 | 鑫汇科 | 27.70 | 89.11 | -0.59 | -2.09% | 7982 | 2233.378 | 2.75% | | 002512 | 达华智能 | 3.73 | -49.37 | -0.08 | -2.10% | 176514 | 6637.31 | 1.61% | | 300739 | 明阳电路 | 17.07 | 283.00 | -0.37 | -2.12% | 115357 | 19809.54 | 3.49% | | 300866 | 安克创新 | 126.23 | 28.09 | -2.77 | -2.15% | 55423 | 70227.72 | 1.84% | | 002179 | 中航光电 | 40.51 | 27.48 | -0.89 | -2.15% | 194736 | 79137.95 | 0.94% | | 603002 | 宏昌电子 | 8.18 | 221.87 | -0.18 | -2.15% | 384911 | 31716.01 | 3.39% | | 300460 | 惠伦晶体 | 9.98 | -10.86 | -0.22 | -2.16% | 69724 | 7026.32 | 2.48% | | 836395 | 朗鸿科技 | 13.93 | 32.64 | -0.31 | -2.18% | 18169 | 2558.002 | 1.75% | | 300565 | 科信技术 | 13.03 | -20.52 | -0.29 | -2.18% | 206324 | 27046.55 | 9.04% | | 300581 | 晨曦航空 | 16.58 | -243.49 | -0.37 | -2.18% | 150578 | 25137.55 | 2.74% | | 300787 | 海能实业 | 13.76 | 35.76 | -0.31 | -2.20% | 66188 | 9205.15 | 3.47% | | 000561 | 烽火电子 | 11.08 | -44.95 | -0.25 | -2.21% | 146550 | 16347.86 | 2.44% | | 300155 | 安居宝 | 4.85 | -47.23 | -0.11 | -2.22% | 82564 | 4053.53 | 2.50% | | 300965 | 恒宇信通 | 59.60 | 100.85 | -1.36 | -2.23% | 7283 | 4384.05 | 3.53% | | 688205 | 德科立 | 126.51 | 269.34 | -2.89 | -2.23% | 129371.9 | 166378.2 | 8.17% | | 002709 | 天赐材料 | 32.60 | 121.34 | -0.75 | -2.25% | 1390508 | 461705.9 | 10.04% | | 300211 | *ST亿通 | 9.05 | -79.12 | -0.21 | -2.27% | 41112 | 3757.56 | 1.38% | | 688311 | 盟升电子 | 34.06 | -21.52 | -0.80 | -2.29% | 28405.4 | 9791.913 | 1.69% | | 000576 | 甘化科工 | 10.61 | 165.61 | -0.25 | -2.30% | 58065 | 6224.01 | 1.34% | | 002194 | 武汉凡谷 | 14.24 | 387.48 | -0.34 | -2.33% | 242056 | 34774.17 | 4.74% | | 603052 | 可川科技 | 32.24 | 108.79 | -0.77 | -2.33% | 37472 | 12191.18 | 6.64% | | 000509 | 华塑控股 | 3.33 | -198.31 | -0.08 | -2.35% | 310929 | 10435.08 | 2.90% | | 300743 | 天地数码 | 17.86 | 25.09 | -0.43 | -2.35% | 40009 | 7247.47 | 3.14% | | 300903 | 科翔股份 | 12.82 | -17.30 | -0.31 | -2.36% | 214106 | 27779.6 | 6.52% | | 000045 | 深纺织A | 12.35 | 77.50 | -0.30 | -2.37% | 197301 | 24535.14 | 4.32% | | 300939 | 秋田微 | 35.27 | 48.39 | -0.86 | -2.38% | 37340 | 13301.34 | 3.11% | | 300269 | 联建光电 | 4.92 | 187.14 | -0.12 | -2.38% | 174924 | 8742.391 | 3.33% | | 000016 | 深康佳A | 5.33 | -4.95 | -0.13 | -2.38% | 362751 | 19483.64 | 2.27% | | 300346 | 南大光电 | 41.91 | 96.52 | -1.03 | -2.40% | 953782 | 401711.1 | 14.53% | | 002446 | 盛路通信 | 8.42 | -10.39 | -0.21 | -2.43% | 282627 | 24082.47 | 3.33% | | 300752 | 隆利科技 | 23.25 | 52.82 | -0.58 | -2.43% | 78378 | 18443.15 | 4.98% | | 301135 | 瑞德智能 | 29.18 | 74.46 | -0.73 | -2.44% | 24558 | 7242.09 | 4.43% | | 002449 | 国星光电 | 9.19 | 286.24 | -0.23 | -2.44% | 143187 | 13284.48 | 2.32% | | 300857 | 协创数据 | 167.80 | 75.82 | -4.20 | -2.44% | 161458 | 272010.5 | 4.68% | | 688183 | 生益电子 | 84.51 | 91.72 | -2.15 | -2.48% | 127951.6 | 109285.7 | 1.54% | | 688776 | 国光电气 | 91.55 | -614.89 | -2.37 | -2.52% | 53719.18 | 49057.43 | 4.96% | | 688081 | 兴图新科 | 37.07 | -45.79 | -0.96 | -2.52% | 111466.8 | 44316.76 | 10.82% | | 301051 | 信濠光电 | 22.93 | -10.45 | -0.60 | -2.55% | 31290 | 7273.729 | 1.94% | | 605258 | 协和电子 | 34.35 | 44.03 | -0.90 | -2.55% | 23912 | 8304.91 | 2.72% | | 605588 | 冠石科技 | 56.48 | -86.56 | -1.49 | -2.57% | 36972 | 21048.7 | 5.06% | | 301611 | 珂玛科技 | 59.19 | 75.09 | -1.57 | -2.58% | 123562 | 73842.21 | 8.43% | | 002137 | 实益达 | 8.63 | -154.22 | -0.23 | -2.60% | 188497 | 16437.05 | 4.75% | | 001309 | 德明利 | 177.27 | -259.42 | -4.73 | -2.60% | 208874 | 371104.6 | 13.07% | | 300476 | 胜宏科技 | 299.40 | 90.99 | -8.02 | -2.61% | 558673 | 1671056 | 6.53% | | 688519 | 南亚新材 | 74.77 | 213.50 | -2.01 | -2.62% | 42277.23 | 31917.68 | 1.80% | | 003019 | 宸展光电 | 37.96 | 39.46 | -1.03 | -2.64% | 66132 | 25253.1 | 3.87% | | 688549 | 中巨芯-U | 9.93 | -3047.19 | -0.27 | -2.65% | 577660.4 | 57839.67 | 9.80% | | 002456 | 欧菲光 | 13.56 | -507.90 | -0.37 | -2.66% | 2079199 | 284242.4 | 6.28% | | 834950 | 迅安科技 | 21.21 | 27.93 | -0.58 | -2.66% | 11139 | 2413.966 | 3.01% | | 002992 | 宝明科技 | 57.48 | -242.06 | -1.58 | -2.68% | 39759 | 23244.02 | 2.52% | | 688545 | 兴福电子 | 38.26 | 77.14 | -1.06 | -2.70% | 233619.4 | 92311.63 | 32.05% | | 300323 | 华灿光电 | 8.65 | -29.24 | -0.24 | -2.70% | 223358 | 19490.94 | 2.54% | | 688620 | 安凯微 | 13.67 | -53.50 | -0.38 | -2.70% | 127208.3 | 17575.4 | 5.48% | | 430139 | 华岭股份 | 25.18 | -264.27 | -0.70 | -2.70% | 67164 | 17094.41 | 2.58% | | 000727 | 冠捷科技 | 2.85 | -28.55 | -0.08 | -2.73% | 1821477 | 52316.38 | 4.02% | | 870199 | 倍益康 | 35.55 | 192.93 | -1.00 | -2.74% | 9102 | 3275.879 | 2.45% | | 002161 | 远望谷 | 7.78 | 103.98 | -0.22 | -2.75% | 312952 | 25001.5 | 4.44% | | 688593 | 新相微 | 22.56 | 601.08 | -0.65 | -2.80% | 163486.5 | 37187.98 | 5.07% | | 832110 | 雷特科技 | 39.20 | 32.54 | -1.13 | -2.80% | 5063 | 2013.827 | 3.12% | | 603678 | 火炬电子 | 37.30 | 60.85 | -1.08 | -2.81% | 114446 | 43163.05 | 2.41% | | 300790 | 宇瞳光学 | 32.03 | 58.01 | -0.94 | -2.85% | 147256 | 47374.45 | 4.54% | | 300232 | 洲明科技 | 8.08 | 73.11 | -0.24 | -2.88% | 386302 | 31522.46 | 4.36% | | 301321 | 翰博高新 | 17.79 | -18.92 | -0.53 | -2.89% | 85255 | 15266.57 | 5.78% | | 688525 | 佰维存储 | 90.50 | -121.40 | -2.70 | -2.90% | 286595.1 | 258177.6 | 8.88% | | 300088 | 长信科技 | 7.22 | 46.27 | -0.22 | -2.96% | 1825963 | 132776.5 | 7.35% | | 872374 | 云里物里 | 27.77 | 164.77 | -0.85 | -2.97% | 9512 | 2676.553 | 2.79% | | 002025 | 航天电器 | 49.36 | 461.86 | -1.54 | -3.03% | 54597 | 27151.57 | 1.20% | | 603386 | 骏亚科技 | 14.27 | -46.73 | -0.46 | -3.12% | 68256 | 9896.271 | 2.09% | | 300102 | 乾照光电 | 12.40 | 88.81 | -0.40 | -3.13% | 238646 | 29792.84 | 2.60% | | 301150 | 中一科技 | 39.82 | -562.90 | -1.30 | -3.16% | 102375 | 41239.11 | 8.68% | | 688548 | 广钢气体 | 11.87 | 68.18 | -0.39 | -3.18% | 210732.5 | 25241.07 | 3.05% | | 300940 | 南极光 | 28.84 | 63.09 | -0.95 | -3.19% | 89664 | 26170.36 | 5.69% | | 301678 | 新恒汇 | 85.22 | 117.39 | -2.82 | -3.20% | 50060 | 43241.05 | 11.00% | | 002913 | 奥士康 | 41.50 | 40.32 | -1.39 | -3.24% | 101802 | 42643.61 | 3.37% | | 600405 | 动力源 | 5.92 | -9.02 | -0.20 | -3.27% | 273003 | 16370.7 | 4.47% | | 600330 | 天通股份 | 11.38 | 224.69 | -0.39 | -3.31% | 1307977 | 152393.9 | 10.60% | | 300046 | 台基股份 | 41.99 | 150.26 | -1.46 | -3.36% | 235689 | 99547.91 | 9.96% | | 301330 | 熵基科技 | 33.85 | 40.31 | -1.18 | -3.37% | 86971 | 29945.94 | 7.63% | | 873001 | 纬达光电 | 21.45 | 123.49 | -0.75 | -3.38% | 22479 | 4897.506 | 2.53% | | 301314 | 科瑞思 | 41.95 | 183.84 | -1.47 | -3.39% | 11441 | 4875.41 | 7.04% | | 002231 | *ST奥维 | 3.40 | -9.11 | -0.12 | -3.41% | 214861 | 7310.871 | 6.98% | | 300543 | 朗科智能 | 12.93 | 87.99 | -0.47 | -3.51% | 200086 | 26144.13 | 8.00% | | 831526 | 凯华材料 | 28.98 | 144.00 | -1.07 | -3.56% | 15464 | 4557.326 | 2.95% | | 301626 | 苏州天脉 | 135.10 | 85.23 | -5.02 | -3.58% | 22902 | 31249.15 | 8.80% | | 603228 | 景旺电子 | 67.80 | 54.99 | -2.54 | -3.61% | 372480 | 253706.7 | 3.99% | | 301379 | 天山电子 | 30.81 | 37.95 | -1.17 | -3.66% | 233604 | 72285.32 | 18.44% | | 838971 | 天马新材 | 40.02 | 159.67 | -1.52 | -3.66% | 56440 | 23051.57 | 6.69% | | 688110 | 东芯股份 | 109.80 | -259.69 | -4.20 | -3.68% | 259342.9 | 288542.8 | 5.86% | | 000801 | 四川九洲 | 16.36 | 83.77 | -0.63 | -3.71% | 357566 | 59042.2 | 3.50% | | 688061 | 灿瑞科技 | 37.76 | -59.30 | -1.47 | -3.75% | 31609.21 | 12076 | 7.30% | | 603633 | 徕木股份 | 12.45 | 98.82 | -0.49 | -3.79% | 216376 | 27356.53 | 5.07% | | 688011 | 新光光电 | 43.27 | -61.05 | -1.75 | -3.89% | 22599.6 | 9913.271 | 2.26% | | 688766 | 普冉股份 | 104.75 | 78.66 | -4.25 | -3.90% | 97849.62 | 102784.6 | 6.61% | | 688210 | 统联精密 | 60.32 | 253.91 | -2.46 | -3.92% | 55456.75 | 33648.68 | 3.46% | | 300139 | 晓程科技 | 26.71 | 105.78 | -1.11 | -3.99% | 490713 | 131743.7 | 21.00% | | 002955 | 鸿合科技 | 29.32 | 59.21 | -1.23 | -4.03% | 57982 | 17264.79 | 2.95% | | 002222 | 福晶科技 | 50.79 | 100.62 | -2.18 | -4.12% | 391965 | 201338.7 | 8.37% | | 833914 | 远航精密 | 37.02 | 54.05 | -1.63 | -4.22% | 29762 | 11185.09 | 2.98% | | 300120 | 经纬辉开 | 10.10 | -458.64 | -0.45 | -4.27% | 535284 | 55700.58 | 10.15% | | 301308 | 江波龙 | 143.90 | -750.83 | -6.96 | -4.61% | 207990 | 300160.7 | 7.58% | | 831641 | 格利尔 | 21.08 | -1877.22 | -1.03 | -4.66% | 32072 | 6842.717 | 7.18% | | 300331 | 苏大维格 | 35.52 | -149.65 | -1.78 | -4.77% | 357184 | 128891 | 16.99% | | 300219 | 鸿利智汇 | 7.66 | 313.23 | -0.39 | -4.84% | 588844 | 45540.82 | 8.33% | | 002848 | *ST高斯 | 7.78 | -10.19 | -0.41 | -5.01% | 34106 | 2653.45 | 2.07% | | 300213 | 佳讯飞鸿 | 9.94 | 164.77 | -0.56 | -5.33% | 353590 | 36008 | 6.40% | | 002402 | 和而泰 | 52.60 | 93.55 | -3.40 | -6.07% | 2047412 | 1093554 | 25.41% | | 688195 | 腾景科技 | 129.20 | 228.52 | -8.36 | -6.08% | 103244.1 | 134690 | 7.98% | | 002925 | 盈趣科技 | 19.92 | 61.02 | -1.33 | -6.26% | 634864 | 129110.3 | 8.62% | | 301389 | 隆扬电子 | 65.60 | 174.17 | -4.40 | -6.29% | 139473 | 93145.15 | 16.99% | | 871857 | 泓禧科技 | 24.95 | 262.16 | -1.69 | -6.34% | 36313 | 9205.393 | 4.91% | | 688135 | 利扬芯片 | 35.57 | -119.88 | -2.59 | -6.79% | 219744.3 | 80227 | 10.82% |
|