|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信通电子(001388)计算机、通信和其他电子设备制造业上涨家数:542下跌家数:100平均涨幅:+1.88%平均换手:4.70%总成交额:3046.49亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76008.93 | 24853.94 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74827 | 117941.4 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186477 | 96094.95 | 34.58% | | 688110 | 东芯股份 | 86.00 | -209.11 | +12.19 | +16.52% | 439539 | 360073 | 9.94% | | 300752 | 隆利科技 | 23.41 | 45.79 | +3.31 | +16.47% | 300961 | 66364.09 | 19.14% | | 301606 | 绿联科技 | 59.23 | 48.14 | +6.98 | +13.36% | 51364 | 29477.39 | 2.35% | | 301285 | 鸿日达 | 50.17 | -429.47 | +5.73 | +12.89% | 118022 | 58333.81 | 14.99% | | 688603 | 天承科技 | 72.19 | 118.92 | +8.16 | +12.74% | 64444.89 | 44505.92 | 13.59% | | 688401 | 路维光电 | 41.22 | 40.06 | +4.12 | +11.11% | 101624 | 40562.11 | 8.78% | | 301157 | 华塑科技 | 55.43 | 91.54 | +5.13 | +10.20% | 64214 | 35349.74 | 31.08% | | 301358 | 湖南裕能 | 33.77 | 48.55 | +3.09 | +10.07% | 395248 | 129139 | 10.24% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2262922 | 91188.98 | 9.35% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530008 | 81824.34 | 10.89% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 326752 | 34282.17 | 4.74% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 623336 | 85309.43 | 5.26% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82070 | 28209.15 | 5.78% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77362 | 23803.89 | 6.48% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 57515 | 20136.08 | 8.15% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126595 | 48430.47 | 2.43% | | 688260 | 昀冢科技 | 24.40 | -20.09 | +2.15 | +9.66% | 58231.79 | 13662.66 | 4.85% | | 688183 | 生益电子 | 55.04 | 90.53 | +4.76 | +9.47% | 277267.8 | 152057.2 | 3.33% | | 000016 | 深康佳A | 5.39 | -4.82 | +0.46 | +9.33% | 2170187 | 114952.4 | 13.59% | | 301489 | 思泉新材 | 147.71 | 197.78 | +12.01 | +8.85% | 69883 | 100726.4 | 14.68% | | 688205 | 德科立 | 69.96 | 120.39 | +5.67 | +8.82% | 112970.8 | 78276.13 | 12.65% | | 688025 | 杰普特 | 114.58 | 76.46 | +8.73 | +8.25% | 25530.11 | 28539.99 | 2.69% | | 001389 | 广合科技 | 66.33 | 36.57 | +4.54 | +7.35% | 151919 | 98047.41 | 10.11% | | 688775 | 影石创新 | 183.28 | 74.22 | +12.36 | +7.23% | 42300.23 | 76591.97 | 13.87% | | 300814 | 中富电路 | 37.03 | 193.28 | +2.40 | +6.93% | 141008 | 51677.73 | 7.37% | | 002384 | 东山精密 | 55.90 | 81.77 | +3.60 | +6.88% | 792384.9 | 435136.2 | 5.72% | | 301189 | 奥尼电子 | 30.50 | -33.29 | +1.94 | +6.79% | 52169 | 15796.38 | 4.67% | | 688496 | 清越科技 | 10.03 | -58.25 | +0.63 | +6.70% | 86525.41 | 8532.505 | 3.64% | | 603124 | 江南新材 | 61.04 | 49.46 | +3.77 | +6.58% | 70331 | 42563.3 | 24.56% | | 301608 | 博实结 | 84.12 | 41.43 | +5.16 | +6.53% | 37515 | 30976.01 | 9.39% | | 601231 | 环旭电子 | 17.13 | 24.98 | +1.05 | +6.53% | 370350 | 62215.51 | 1.69% | | 300433 | 蓝思科技 | 24.31 | 34.32 | +1.43 | +6.25% | 1253667 | 302981.8 | 2.52% | | 600363 | 联创光电 | 59.07 | 106.18 | +3.43 | +6.16% | 224199 | 130472.7 | 4.94% | | 688661 | 和林微纳 | 46.24 | 301.98 | +2.66 | +6.10% | 78016.21 | 35671.59 | 5.14% | | 002104 | 恒宝股份 | 20.62 | 157.52 | +1.18 | +6.07% | 1957044 | 397812.4 | 32.63% | | 600405 | 动力源 | 6.85 | -10.29 | +0.39 | +6.04% | 426341 | 28815.53 | 6.99% | | 603380 | 易德龙 | 37.11 | 30.57 | +2.11 | +6.03% | 85619 | 31236.29 | 5.34% | | 688093 | 世华科技 | 39.09 | 31.53 | +2.19 | +5.93% | 48461.25 | 18333.3 | 1.85% | | 300476 | 胜宏科技 | 203.51 | 94.11 | +11.14 | +5.79% | 301882 | 606479.4 | 3.53% | | 300802 | 矩子科技 | 20.61 | 89.38 | +1.12 | +5.75% | 115077 | 23592.78 | 5.87% | | 002937 | 兴瑞科技 | 19.30 | 29.30 | +1.04 | +5.70% | 246537 | 46920.6 | 8.30% | | 603773 | 沃格光电 | 32.85 | -52.05 | +1.72 | +5.53% | 267931 | 88270.12 | 13.13% | | 300502 | 新易盛 | 192.20 | 46.75 | +9.92 | +5.44% | 371410 | 709978.3 | 4.20% | | 301391 | 卡莱特 | 49.03 | 1289.68 | +2.52 | +5.42% | 25243 | 12275.24 | 5.12% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 233259 | 26606.7 | 5.10% | | 300211 | *ST亿通 | 8.27 | -60.62 | +0.41 | +5.22% | 135416 | 11037.32 | 4.56% | | 002709 | 天赐材料 | 19.97 | 73.64 | +0.99 | +5.22% | 587491 | 115567.7 | 4.24% | | 300852 | 四会富仕 | 35.00 | 40.65 | +1.72 | +5.17% | 56047 | 19100.73 | 4.09% | | 603920 | 世运电路 | 33.64 | 32.49 | +1.64 | +5.12% | 593028 | 198200.7 | 8.23% | | 688326 | 经纬恒润-W | 99.38 | -24.91 | +4.77 | +5.04% | 15663.89 | 15364.1 | 1.74% | | 603936 | 博敏电子 | 10.65 | -28.60 | +0.51 | +5.03% | 538230 | 56602.86 | 8.54% | | 300689 | 澄天伟业 | 64.00 | 425.70 | +3.04 | +4.99% | 102604 | 64935.88 | 10.14% | | 603296 | 华勤技术 | 83.19 | 26.72 | +3.88 | +4.89% | 123469 | 100993.4 | 2.16% | | 830809 | 安达科技 | 5.81 | -6.00 | +0.27 | +4.87% | 348706 | 20293.52 | 7.57% | | 688375 | 国博电子 | 66.51 | 94.07 | +3.06 | +4.82% | 32106.96 | 21052.61 | 0.54% | | 301183 | 东田微 | 65.42 | 76.91 | +3.00 | +4.81% | 89903 | 58590.46 | 15.33% | | 001309 | 德明利 | 93.88 | 247.76 | +4.24 | +4.73% | 147552 | 137388.2 | 9.23% | | 688011 | 新光光电 | 48.85 | -64.88 | +2.19 | +4.69% | 65540.45 | 31144.69 | 6.55% | | 002241 | 歌尔股份 | 23.92 | 30.32 | +1.06 | +4.64% | 1609032 | 382858.4 | 5.22% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 182370 | 45195.38 | 9.10% | | 603083 | 剑桥科技 | 51.61 | 80.35 | +2.27 | +4.60% | 276525 | 140845.4 | 10.32% | | 300708 | 聚灿光电 | 13.20 | 45.01 | +0.58 | +4.60% | 343234 | 44973.52 | 6.57% | | 688525 | 佰维存储 | 65.81 | -148.93 | +2.88 | +4.58% | 158901.5 | 103952.9 | 5.01% | | 688655 | 迅捷兴 | 27.77 | -665.13 | +1.21 | +4.56% | 54379.24 | 14631.72 | 4.08% | | 600151 | 航天机电 | 8.05 | -333.43 | +0.35 | +4.55% | 428489 | 34453.44 | 2.99% | | 300102 | 乾照光电 | 13.80 | 98.05 | +0.60 | +4.55% | 711276 | 97413.4 | 7.80% | | 002813 | 路畅科技 | 25.65 | -39.97 | +1.11 | +4.52% | 50648 | 12802.7 | 4.23% | | 301282 | 金禄电子 | 27.34 | 49.93 | +1.17 | +4.47% | 84778 | 22875.47 | 11.75% | | 301132 | 满坤科技 | 40.05 | 46.38 | +1.71 | +4.46% | 119705 | 47190.51 | 26.01% | | 688416 | 恒烁股份 | 41.91 | -22.53 | +1.74 | +4.33% | 28164.41 | 11677.55 | 5.86% | | 600498 | 烽火通信 | 24.06 | 39.78 | +0.98 | +4.25% | 585274 | 140667.7 | 5.02% | | 300811 | 铂科新材 | 57.10 | 43.70 | +2.31 | +4.22% | 109496 | 62006.82 | 4.75% | | 688667 | 菱电电控 | 65.65 | 103.74 | +2.65 | +4.21% | 10448.26 | 6830.994 | 2.00% | | 002475 | 立讯精密 | 37.97 | 19.76 | +1.53 | +4.20% | 1243534 | 470010.3 | 1.72% | | 688216 | 气派科技 | 25.69 | -24.26 | +1.03 | +4.18% | 33942 | 8660.762 | 3.19% | | 688665 | 四方光电 | 59.73 | 47.80 | +2.37 | +4.13% | 15774.58 | 9233.909 | 1.57% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.43 | +4.02% | 594950 | 65705.98 | 5.65% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 11292 | 5196.55 | 6.95% | | 002947 | 恒铭达 | 37.81 | 19.58 | +1.45 | +3.99% | 144951 | 54701.95 | 7.53% | | 300570 | 太辰光 | 121.92 | 89.65 | +4.66 | +3.97% | 185103 | 223406.3 | 9.63% | | 688159 | 有方科技 | 57.97 | 91.11 | +2.20 | +3.94% | 45007.05 | 25910.36 | 4.85% | | 833914 | 远航精密 | 33.22 | 46.24 | +1.26 | +3.94% | 88084 | 30958.8 | 8.81% | | 002600 | 领益智造 | 9.85 | 37.16 | +0.37 | +3.90% | 1773792 | 173626.9 | 2.57% | | 600355 | *ST精伦 | 2.94 | -33.94 | +0.11 | +3.89% | 246212 | 7129.12 | 5.00% | | 870357 | 雅葆轩 | 25.67 | 37.57 | +0.96 | +3.89% | 17672 | 4484.751 | 5.20% | | 603516 | 淳中科技 | 93.49 | 291.05 | +3.49 | +3.88% | 145369 | 132415.4 | 7.15% | | 002134 | 天津普林 | 21.98 | 221.44 | +0.82 | +3.88% | 77958 | 16895.37 | 3.17% | | 002913 | 奥士康 | 38.33 | 34.37 | +1.41 | +3.82% | 68159 | 25939.62 | 2.57% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 74962 | 19132.48 | 4.00% | | 688035 | 德邦科技 | 43.64 | 56.03 | +1.60 | +3.81% | 39082.89 | 16881.9 | 4.47% | | 002273 | 水晶光电 | 21.62 | 28.04 | +0.79 | +3.79% | 726998 | 156933.9 | 5.34% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 380938 | 46650.44 | 4.60% | | 300390 | 天华新能 | 21.35 | 50.84 | +0.77 | +3.74% | 321024 | 68880.23 | 4.77% | | 002938 | 鹏鼎控股 | 51.97 | 33.36 | +1.86 | +3.71% | 356739 | 184296.9 | 1.55% | | 688103 | 国力股份 | 62.50 | 157.30 | +2.23 | +3.70% | 21669.81 | 13470.08 | 2.27% | | 002972 | 科安达 | 13.86 | 36.42 | +0.49 | +3.66% | 202793 | 28241.45 | 15.23% | | 301486 | 致尚科技 | 76.62 | 128.83 | +2.70 | +3.65% | 77123 | 58665.22 | 10.64% | | 301165 | 锐捷网络 | 64.28 | 75.30 | +2.26 | +3.64% | 92276 | 59009.86 | 9.67% | | 300394 | 天孚通信 | 104.26 | 57.80 | +3.66 | +3.64% | 346875 | 358934.5 | 4.47% | | 301217 | 铜冠铜箔 | 25.15 | -168.28 | +0.88 | +3.63% | 621961 | 155130 | 7.50% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 59344 | 34670.88 | 2.57% | | 301176 | 逸豪新材 | 31.24 | -136.91 | +1.08 | +3.58% | 69400 | 21484.33 | 12.31% | | 688539 | 高华科技 | 33.68 | 154.00 | +1.16 | +3.57% | 84168.86 | 28390.29 | 8.04% | | 000050 | 深天马A | 9.71 | -87.92 | +0.33 | +3.52% | 265098 | 25529.52 | 1.08% | | 002916 | 深南电路 | 138.17 | 46.31 | +4.67 | +3.50% | 123805 | 170540.4 | 1.86% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 44834 | 18198.78 | 1.88% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 403104 | 21396.54 | 7.67% | | 688584 | 上海合晶 | 19.07 | 104.25 | +0.64 | +3.47% | 54309.89 | 10298.68 | 1.60% | | 688220 | 翱捷科技-U | 88.67 | -53.76 | +2.97 | +3.47% | 62086.6 | 54487.99 | 1.72% | | 301152 | 天力锂能 | 29.87 | -8.38 | +1.00 | +3.46% | 67932 | 20411.29 | 9.57% | | 603496 | 恒为科技 | 29.06 | -434.20 | +0.96 | +3.42% | 232140 | 67651.71 | 7.25% | | 300456 | 赛微电子 | 20.38 | -95.85 | +0.67 | +3.40% | 401936 | 81482.44 | 6.73% | | 688608 | 恒玄科技 | 227.43 | 61.42 | +7.46 | +3.39% | 38390.14 | 87112.15 | 2.28% | | 301180 | 万祥科技 | 16.53 | -521.22 | +0.54 | +3.38% | 44219 | 7236.22 | 1.11% | | 688288 | 鸿泉物联 | 31.30 | 115.57 | +1.02 | +3.37% | 20765.68 | 6435.502 | 2.06% | | 688776 | 国光电气 | 89.10 | 474.03 | +2.88 | +3.34% | 16931.53 | 14950.62 | 1.56% | | 002119 | 康强电子 | 17.12 | 71.14 | +0.55 | +3.32% | 237120 | 40443.84 | 6.32% | | 000733 | 振华科技 | 50.44 | 30.16 | +1.62 | +3.32% | 210151 | 105091.5 | 3.79% | | 688489 | 三未信安 | 40.81 | 259.13 | +1.31 | +3.32% | 16589.94 | 6699.603 | 3.28% | | 300835 | 龙磁科技 | 60.21 | 66.09 | +1.91 | +3.28% | 69450 | 41162.74 | 8.43% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 926091.1 | 59199.39 | 4.07% | | 301051 | 信濠光电 | 24.70 | -11.66 | +0.75 | +3.13% | 50307 | 12220.82 | 3.12% | | 688484 | 南芯科技 | 45.35 | 71.54 | +1.36 | +3.09% | 108290.4 | 49171.25 | 3.69% | | 603659 | 璞泰来 | 18.02 | 31.23 | +0.54 | +3.09% | 264266 | 47196.87 | 1.24% | | 300909 | 汇创达 | 30.10 | 55.87 | +0.90 | +3.08% | 32546 | 9702.06 | 2.63% | | 000823 | 超声电子 | 13.38 | 29.90 | +0.40 | +3.08% | 357720 | 47089.31 | 6.66% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 278653 | 19671.73 | 6.35% | | 301319 | 唯特偶 | 30.78 | 42.42 | +0.90 | +3.01% | 50449 | 15470.9 | 9.07% | | 301366 | 一博科技 | 40.17 | 128.75 | +1.17 | +3.00% | 54538 | 21768.01 | 7.16% | | 300270 | 中威电子 | 8.97 | -36.83 | +0.26 | +2.99% | 80487 | 7152.15 | 3.14% | | 300308 | 中际旭创 | 215.50 | 41.68 | +6.20 | +2.96% | 311172 | 669757.1 | 2.81% | | 300739 | 明阳电路 | 16.03 | 381.55 | +0.46 | +2.95% | 148639 | 23625.46 | 4.31% | | 688138 | 清溢光电 | 30.07 | 54.35 | +0.86 | +2.94% | 57735.08 | 17292.68 | 2.16% | | 605588 | 冠石科技 | 51.78 | -107.84 | +1.48 | +2.94% | 43821 | 22670.54 | 5.99% | | 688362 | 甬矽电子 | 32.90 | 106.64 | +0.94 | +2.94% | 80485.92 | 26334.72 | 2.88% | | 600552 | 凯盛科技 | 12.34 | 77.59 | +0.35 | +2.92% | 320780 | 39460.82 | 3.40% | | 301419 | 阿莱德 | 32.44 | 75.30 | +0.92 | +2.92% | 53566 | 17373.59 | 12.63% | | 000988 | 华工科技 | 50.87 | 38.18 | +1.44 | +2.91% | 283395 | 142920.4 | 2.82% | | 300073 | 当升科技 | 42.61 | 49.13 | +1.19 | +2.87% | 150331 | 63651.49 | 2.97% | | 600703 | 三安光电 | 12.93 | 186.43 | +0.36 | +2.86% | 760828.9 | 98149.61 | 1.53% | | 688027 | 国盾量子 | 275.25 | -2652.51 | +7.61 | +2.84% | 14863.64 | 40705.8 | 1.85% | | 688533 | 上声电子 | 28.31 | 22.60 | +0.78 | +2.83% | 24633.31 | 6943.597 | 1.51% | | 301280 | 珠城科技 | 46.91 | 33.47 | +1.29 | +2.83% | 25987 | 12061.09 | 6.85% | | 688020 | 方邦股份 | 53.80 | -57.22 | +1.47 | +2.81% | 31608.35 | 16854.65 | 3.91% | | 002885 | 京泉华 | 16.11 | 92.15 | +0.44 | +2.81% | 321789 | 51649.2 | 13.84% | | 688210 | 统联精密 | 40.30 | 102.99 | +1.10 | +2.81% | 65913.91 | 26543.97 | 4.11% | | 688486 | 龙迅股份 | 63.51 | 59.67 | +1.73 | +2.80% | 26995.52 | 17084.79 | 3.63% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 103198 | 14912.82 | 3.16% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 92953.5 | 3779.212 | 0.28% | | 002888 | 惠威科技 | 19.77 | 215.29 | +0.53 | +2.75% | 31505 | 6162.36 | 4.20% | | 300916 | 朗特智能 | 43.31 | 43.44 | +1.16 | +2.75% | 86475 | 37270.85 | 9.26% | | 688662 | 富信科技 | 45.03 | 92.58 | +1.18 | +2.69% | 23793.98 | 10684.7 | 2.70% | | 002859 | 洁美科技 | 26.37 | 62.24 | +0.69 | +2.69% | 109872 | 28738.65 | 2.71% | | 688049 | 炬芯科技 | 49.71 | 62.42 | +1.30 | +2.69% | 60657.39 | 29955.26 | 3.46% | | 002636 | 金安国纪 | 12.26 | 109.86 | +0.32 | +2.68% | 242686 | 29534.5 | 3.35% | | 688181 | 八亿时空 | 33.01 | 54.50 | +0.86 | +2.67% | 86340.62 | 28792.29 | 6.42% | | 301626 | 苏州天脉 | 142.70 | 90.03 | +3.71 | +2.67% | 19440 | 27608.41 | 7.47% | | 688545 | 兴福电子 | 30.81 | 65.65 | +0.79 | +2.63% | 47040.63 | 14431.29 | 6.45% | | 002952 | 亚世光电 | 21.12 | 256.95 | +0.54 | +2.62% | 33630 | 7077.1 | 2.55% | | 603118 | 共进股份 | 11.39 | -140.74 | +0.29 | +2.61% | 252780 | 28702.2 | 3.21% | | 002920 | 德赛西威 | 105.98 | 26.70 | +2.68 | +2.59% | 61099 | 64227.91 | 1.10% | | 001314 | 亿道信息 | 49.07 | 169.18 | +1.24 | +2.59% | 73836 | 36401.92 | 14.27% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1230171 | 38898.6 | 3.62% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 21658 | 5143.756 | 2.44% | | 002289 | *ST宇顺 | 26.66 | -1008.06 | +0.67 | +2.58% | 66892 | 17444.48 | 2.39% | | 002897 | 意华股份 | 40.63 | 77.21 | +1.02 | +2.58% | 65324 | 26391.84 | 3.58% | | 300672 | 国科微 | 92.93 | 187.79 | +2.33 | +2.57% | 90425 | 83554.11 | 4.30% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 126613.1 | 27284.26 | 2.97% | | 688458 | 美芯晟 | 43.92 | -98.70 | +1.10 | +2.57% | 24886.54 | 10893.52 | 2.93% | | 301383 | 天键股份 | 39.54 | 36.92 | +0.99 | +2.57% | 23264 | 9153.56 | 3.29% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 160677 | 12879.92 | 4.70% | | 301318 | 维海德 | 36.94 | 34.50 | +0.92 | +2.55% | 32530 | 11931.7 | 5.56% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1224215 | 143421.3 | 3.70% | | 300939 | 秋田微 | 33.19 | 46.31 | +0.81 | +2.50% | 27803 | 9173.64 | 2.32% | | 688620 | 安凯微 | 13.55 | -71.81 | +0.33 | +2.50% | 110396.1 | 14864.56 | 4.75% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.47 | +2.49% | 41099 | 7933.28 | 1.42% | | 603185 | 弘元绿能 | 19.28 | -5.00 | +0.46 | +2.44% | 115975 | 22095.17 | 1.71% | | 003040 | 楚天龙 | 26.85 | 593.48 | +0.64 | +2.44% | 919586 | 243112.4 | 20.13% | | 688653 | 康希通信 | 13.46 | -69.46 | +0.32 | +2.44% | 95803.45 | 12794.97 | 3.09% | | 603328 | 依顿电子 | 10.52 | 23.40 | +0.25 | +2.43% | 172187 | 17980.41 | 1.72% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 184298 | 17782.83 | 1.32% | | 300565 | 科信技术 | 13.06 | -18.22 | +0.31 | +2.43% | 95817 | 12477.4 | 4.20% | | 301631 | 壹连科技 | 85.60 | 33.58 | +2.02 | +2.42% | 13099 | 11190.36 | 6.81% | | 002138 | 顺络电子 | 29.35 | 24.91 | +0.69 | +2.41% | 239874 | 70669.67 | 3.17% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 187119 | 14303.11 | 2.13% | | 000021 | 深科技 | 18.93 | 29.92 | +0.44 | +2.38% | 397762 | 75022.83 | 2.55% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.71 | +2.37% | 26094 | 8001.992 | 3.58% | | 300866 | 安克创新 | 138.62 | 32.32 | +3.15 | +2.33% | 49599 | 68428.77 | 1.64% | | 002156 | 通富微电 | 27.42 | 61.15 | +0.62 | +2.31% | 395251 | 108208.2 | 2.60% | | 688143 | 长盈通 | 49.80 | 309.54 | +1.12 | +2.30% | 37643.53 | 19191.9 | 3.98% | | 688475 | 萤石网络 | 34.55 | 51.85 | +0.77 | +2.28% | 41716.5 | 14422.34 | 1.02% | | 301387 | 光大同创 | 42.44 | 168.89 | +0.94 | +2.27% | 28280 | 11897.51 | 6.62% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.54 | +2.26% | 216899 | 52647.4 | 7.22% | | 000576 | 甘化科工 | 12.67 | 395.39 | +0.28 | +2.26% | 235397 | 29600.45 | 5.43% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 166824 | 9015.17 | 1.95% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 200011 | 18105.9 | 3.79% | | 300842 | 帝科股份 | 45.01 | 29.15 | +0.99 | +2.25% | 37613 | 16830.17 | 2.98% | | 688668 | 鼎通科技 | 93.85 | 74.05 | +2.06 | +2.24% | 56898.28 | 53557.45 | 4.09% | | 301308 | 江波龙 | 90.46 | -1018.34 | +1.98 | +2.24% | 62479 | 56738.81 | 2.28% | | 300956 | 英力股份 | 17.04 | 374.62 | +0.37 | +2.22% | 56410 | 9578.85 | 2.68% | | 300220 | 金运激光 | 17.62 | 1515.82 | +0.38 | +2.20% | 47212 | 8301.98 | 3.13% | | 301491 | C汉桑 | 68.59 | 35.83 | +1.47 | +2.19% | 75515 | 52159.88 | 27.90% | | 301067 | 显盈科技 | 36.44 | 285.88 | +0.78 | +2.19% | 55509 | 20036.97 | 8.70% | | 300590 | 移为通信 | 13.57 | 68.63 | +0.29 | +2.18% | 139001 | 18843.56 | 3.92% | | 301567 | 贝隆精密 | 44.69 | 85.56 | +0.95 | +2.17% | 17384 | 7731.86 | 8.18% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 82953.84 | 9719.761 | 2.27% | | 688596 | 正帆科技 | 34.93 | 19.02 | +0.74 | +2.16% | 52018.16 | 18123.85 | 1.78% | | 688418 | 震有科技 | 32.22 | 276.08 | +0.68 | +2.16% | 95840.76 | 30858.01 | 4.98% | | 603933 | 睿能科技 | 17.13 | 111.17 | +0.36 | +2.15% | 51430 | 8802.01 | 2.48% | | 300747 | 锐科激光 | 30.54 | 196.85 | +0.64 | +2.14% | 230096 | 70036.55 | 4.52% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 82513 | 4343.12 | 2.49% | | 603678 | 火炬电子 | 38.21 | 80.08 | +0.79 | +2.11% | 70303 | 26726.12 | 1.48% | | 688800 | 瑞可达 | 67.75 | 66.61 | +1.40 | +2.11% | 112783 | 76174.05 | 5.48% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 64504 | 9033.729 | 3.56% | | 000547 | 航天发展 | 8.76 | -8.34 | +0.18 | +2.10% | 567376 | 49702.41 | 3.57% | | 688582 | 芯动联科 | 65.78 | 98.30 | +1.35 | +2.10% | 57761.25 | 38179.46 | 2.32% | | 300701 | 森霸传感 | 11.21 | 92.07 | +0.23 | +2.09% | 43556 | 4864.87 | 1.75% | | 301191 | 菲菱科思 | 91.07 | 67.17 | +1.86 | +2.08% | 20131 | 18259.39 | 4.44% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 144492 | 15535.74 | 2.05% | | 001373 | 翔腾新材 | 33.89 | 360.41 | +0.69 | +2.08% | 12764 | 4298.61 | 3.85% | | 301329 | 信音电子 | 21.81 | 56.07 | +0.44 | +2.06% | 24738 | 5371.98 | 5.75% | | 605058 | 澳弘电子 | 29.80 | 29.00 | +0.60 | +2.05% | 38556 | 11415.36 | 2.70% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.19 | +2.05% | 163142 | 15359.24 | 2.64% | | 002861 | 瀛通通讯 | 15.41 | 711.00 | +0.31 | +2.05% | 70350 | 10798.38 | 4.68% | | 688150 | 莱特光电 | 27.86 | 60.71 | +0.56 | +2.05% | 27379.04 | 7628.676 | 1.53% | | 300735 | 光弘科技 | 28.40 | 86.60 | +0.57 | +2.05% | 206551 | 58828.72 | 2.73% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +1.54 | +2.05% | 40900 | 31153.6 | 0.89% | | 301578 | 辰奕智能 | 37.93 | 74.84 | +0.76 | +2.04% | 12400 | 4680.61 | 5.35% | | 301479 | 弘景光电 | 90.28 | 47.56 | +1.80 | +2.03% | 17985 | 16264.39 | 9.04% | | 002179 | 中航光电 | 39.13 | 25.56 | +0.78 | +2.03% | 274386 | 107248.2 | 1.32% | | 688512 | 慧智微-U | 12.04 | -15.89 | +0.24 | +2.03% | 152122.3 | 18102.04 | 4.69% | | 301182 | 凯旺科技 | 36.86 | -28.22 | +0.73 | +2.02% | 20229 | 7443.09 | 2.11% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.32 | +2.02% | 28951 | 4676.07 | 1.96% | | 688439 | 振华风光 | 60.36 | 59.66 | +1.19 | +2.01% | 29857.17 | 18079.09 | 2.62% | | 301503 | 智迪科技 | 42.62 | 27.70 | +0.84 | +2.01% | 13590 | 5759.56 | 6.80% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.24 | +2.00% | 44631.86 | 5423.975 | 1.12% | | 002925 | 盈趣科技 | 18.39 | 52.46 | +0.36 | +2.00% | 118807 | 21729.56 | 1.61% | | 688322 | 奥比中光-UW | 84.89 | -3470.44 | +1.65 | +1.98% | 105195.3 | 89656.79 | 3.60% | | 688629 | 华丰科技 | 55.76 | 6938.98 | +1.08 | +1.98% | 85894.27 | 47925.44 | 4.73% | | 688403 | 汇成股份 | 12.92 | 62.38 | +0.25 | +1.97% | 471852.1 | 61068.61 | 8.12% | | 301205 | 联特科技 | 94.84 | 105.77 | +1.83 | +1.97% | 40107 | 38027.93 | 5.90% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 93746 | 17921.79 | 3.04% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 27526 | 6535.36 | 1.15% | | 600203 | 福日电子 | 15.61 | -34.46 | +0.30 | +1.96% | 2083897 | 332020.4 | 35.14% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 100658 | 4168.75 | 1.80% | | 605218 | 伟时电子 | 23.13 | 84.17 | +0.44 | +1.94% | 28975 | 6688.77 | 1.36% | | 300223 | 北京君正 | 68.42 | 93.57 | +1.29 | +1.92% | 103722 | 71168.45 | 2.47% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 129580 | 9623.79 | 1.46% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 29516 | 3601.16 | 1.27% | | 603989 | 艾华集团 | 16.61 | 28.40 | +0.31 | +1.90% | 43654 | 7220.02 | 1.09% | | 002296 | 辉煌科技 | 11.81 | 15.52 | +0.22 | +1.90% | 189909 | 22507.77 | 5.47% | | 603595 | 东尼电子 | 19.35 | 471.61 | +0.36 | +1.90% | 42067 | 8119.56 | 1.81% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 9985 | 6261.02 | 5.30% | | 300136 | 信维通信 | 24.27 | 39.98 | +0.45 | +1.89% | 158374 | 38449.58 | 1.92% | | 300474 | 景嘉微 | 83.74 | -209.97 | +1.54 | +1.87% | 127774 | 105988 | 3.14% | | 603893 | 瑞芯微 | 159.60 | 91.15 | +2.90 | +1.85% | 54053 | 86293.66 | 1.29% | | 603341 | 龙旗科技 | 40.31 | 35.89 | +0.73 | +1.84% | 64157 | 25724.3 | 2.41% | | 301511 | 德福科技 | 33.76 | -161.02 | +0.61 | +1.84% | 402805 | 135207.2 | 10.75% | | 688380 | 中微半导 | 28.80 | 80.96 | +0.52 | +1.84% | 50820.04 | 14580.98 | 3.01% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 434828 | 55251.95 | 7.48% | | 600990 | 四创电子 | 29.41 | -30.73 | +0.53 | +1.84% | 149100 | 43926.82 | 5.54% | | 002962 | 五方光电 | 15.62 | 87.73 | +0.28 | +1.83% | 98682 | 15397.85 | 4.72% | | 301628 | 强达电路 | 89.30 | 59.58 | +1.60 | +1.82% | 12896 | 11495.35 | 6.84% | | 688307 | 中润光学 | 37.48 | 62.66 | +0.67 | +1.82% | 24303.23 | 9011.373 | 4.18% | | 300709 | 精研科技 | 47.80 | 68.80 | +0.85 | +1.81% | 127901 | 60497.43 | 8.60% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 33941 | 6467.44 | 2.67% | | 688618 | 三旺通信 | 27.79 | 121.06 | +0.49 | +1.79% | 11191.48 | 3109.694 | 1.02% | | 002552 | 宝鼎科技 | 16.48 | 34.92 | +0.29 | +1.79% | 88653 | 14538.1 | 2.77% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.27 | +1.79% | 86485 | 13241.46 | 2.09% | | 688720 | 艾森股份 | 43.58 | 114.55 | +0.76 | +1.77% | 17944.02 | 7811.681 | 3.25% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 446423 | 109995.6 | 1.56% | | 300552 | 万集科技 | 28.20 | -16.79 | +0.49 | +1.77% | 31059 | 8744.5 | 2.25% | | 002463 | 沪电股份 | 51.98 | 35.27 | +0.90 | +1.76% | 455526 | 236460.7 | 2.37% | | 301106 | 骏成科技 | 32.35 | 33.28 | +0.56 | +1.76% | 13418 | 4310.4 | 1.32% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 140984 | 18949.81 | 2.71% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 156554 | 11044.05 | 2.22% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 401845 | 16595.62 | 2.45% | | 600884 | 杉杉股份 | 11.30 | -97.50 | +0.19 | +1.71% | 1226283 | 137763.4 | 6.98% | | 002902 | 铭普光磁 | 22.05 | -16.46 | +0.37 | +1.71% | 125243 | 27743.47 | 7.05% | | 301041 | 金百泽 | 27.42 | 94.96 | +0.46 | +1.71% | 25999 | 7086.05 | 3.29% | | 300566 | 激智科技 | 19.86 | 26.22 | +0.33 | +1.69% | 84786 | 16810.85 | 3.72% | | 002025 | 航天电器 | 50.70 | 137.32 | +0.84 | +1.68% | 38363 | 19349.4 | 0.85% | | 301086 | 鸿富瀚 | 54.60 | 48.84 | +0.90 | +1.68% | 29705 | 16118.21 | 6.28% | | 688272 | 富吉瑞 | 30.45 | -363.68 | +0.50 | +1.67% | 40789.52 | 12722.38 | 5.37% | | 301045 | 天禄科技 | 25.76 | 103.59 | +0.42 | +1.66% | 41187 | 10498.78 | 5.91% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.11 | +1.65% | 98475 | 6663.4 | 2.32% | | 002866 | 传艺科技 | 18.57 | -112.24 | +0.30 | +1.64% | 69489 | 12876.05 | 3.83% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 147028 | 9086.431 | 1.54% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 323868 | 20116.75 | 1.30% | | 300691 | 联合光电 | 19.97 | 334.94 | +0.32 | +1.63% | 43446 | 8637.11 | 1.97% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 72998 | 8198.01 | 2.60% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 471308 | 109286.8 | 3.77% | | 300408 | 三环集团 | 34.86 | 29.17 | +0.55 | +1.60% | 142359 | 49455.92 | 0.76% | | 301042 | 安联锐视 | 40.62 | 42.23 | +0.64 | +1.60% | 12986 | 5283.73 | 1.97% | | 872190 | 雷神科技 | 31.35 | 125.89 | +0.49 | +1.59% | 15272 | 4773.894 | 1.55% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2033258 | 90581.33 | 1.12% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 102877.4 | 11220.02 | 2.06% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 59516 | 5736.17 | 1.74% | | 300951 | 博硕科技 | 34.37 | 28.52 | +0.53 | +1.57% | 20123 | 6903.7 | 1.33% | | 002792 | 通宇通讯 | 18.18 | 199.25 | +0.28 | +1.56% | 608923 | 110704.5 | 19.40% | | 688080 | 映翰通 | 48.22 | 26.21 | +0.74 | +1.56% | 18507.33 | 8948.394 | 2.51% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.36 | +1.54% | 10365 | 2447.676 | 2.80% | | 688595 | 芯海科技 | 38.27 | -33.75 | +0.58 | +1.54% | 27402.9 | 10467.7 | 1.92% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | +0.22 | +1.54% | 15558 | 2253.777 | 1.50% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 59913 | 16195.52 | 3.76% | | 688381 | 帝奥微 | 23.94 | -116.79 | +0.36 | +1.53% | 43819.95 | 10489.68 | 2.39% | | 603236 | 移远通信 | 84.73 | 29.74 | +1.27 | +1.52% | 71436 | 60521.45 | 2.73% | | 603890 | 春秋电子 | 12.87 | 23.83 | +0.19 | +1.50% | 156346 | 20145.53 | 3.56% | | 603005 | 晶方科技 | 29.92 | 72.57 | +0.44 | +1.49% | 248430 | 74237.09 | 3.81% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.21 | +1.49% | 100639 | 14381.23 | 4.54% | | 688696 | 极米科技 | 107.61 | 44.71 | +1.57 | +1.48% | 9126.938 | 9776.499 | 1.30% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 107900 | 12631.4 | 0.97% | | 603375 | 盛景微 | 40.90 | 140.21 | +0.59 | +1.46% | 23246 | 9427.97 | 3.64% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 65694 | 8216.449 | 3.77% | | 838971 | 天马新材 | 39.23 | 125.35 | +0.56 | +1.45% | 51124 | 20251.38 | 6.06% | | 301458 | 钧崴电子 | 38.00 | 85.77 | +0.54 | +1.44% | 74574 | 28417.74 | 11.55% | | 002281 | 光迅科技 | 50.74 | 55.77 | +0.72 | +1.44% | 216340 | 109741.8 | 2.77% | | 688498 | 源杰科技 | 238.37 | -8722.93 | +3.37 | +1.43% | 31509.23 | 73576.4 | 5.24% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.14 | +1.42% | 915235.1 | 91099.16 | 1.98% | | 832491 | 奥迪威 | 29.33 | 45.85 | +0.41 | +1.42% | 27673 | 8089.933 | 2.39% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 289974 | 18704.77 | 2.18% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 33136 | 10029.69 | 5.96% | | 300581 | 晨曦航空 | 23.33 | -480.01 | +0.32 | +1.39% | 476441 | 112134.3 | 8.66% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.35 | +1.39% | 33725 | 8587.96 | 2.66% | | 688591 | 泰凌微 | 47.45 | 83.06 | +0.65 | +1.39% | 47407.09 | 22469.02 | 2.86% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.11 | +1.39% | 325332 | 26131.53 | 2.64% | | 002161 | 远望谷 | 8.04 | -71.69 | +0.11 | +1.39% | 597308 | 48127.85 | 8.37% | | 300657 | 弘信电子 | 29.34 | 398.66 | +0.40 | +1.38% | 150652 | 44025.1 | 3.21% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 268182 | 15701.04 | 2.09% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.19 | +1.38% | 71525 | 9966.1 | 1.81% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 275391 | 20345.09 | 4.63% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 49771.84 | 5875.718 | 0.98% | | 688313 | 仕佳光子 | 55.67 | 94.73 | +0.75 | +1.37% | 233746.8 | 130232.8 | 5.09% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 141385 | 12581.53 | 2.00% | | 300576 | 容大感光 | 37.45 | 113.65 | +0.50 | +1.35% | 59994 | 22461.96 | 2.58% | | 603738 | 泰晶科技 | 15.73 | 93.12 | +0.21 | +1.35% | 95022 | 14882.11 | 2.44% | | 688636 | 智明达 | 38.71 | 115.83 | +0.51 | +1.34% | 46531.71 | 18077.12 | 2.78% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 287437 | 13047.6 | 0.64% | | 301328 | 维峰电子 | 46.52 | 55.13 | +0.61 | +1.33% | 20485 | 9511.88 | 6.00% | | 300548 | 长芯博创 | 91.91 | 165.42 | +1.20 | +1.32% | 163342 | 149821 | 6.08% | | 688286 | 敏芯股份 | 74.08 | -231.29 | +0.96 | +1.31% | 12211.04 | 9054.642 | 2.18% | | 300414 | 中光防雷 | 15.51 | 639.99 | +0.20 | +1.31% | 229082 | 35598.62 | 7.31% | | 605111 | 新洁能 | 33.36 | 31.29 | +0.43 | +1.31% | 103667 | 34483.89 | 2.50% | | 002045 | 国光电器 | 16.32 | 35.82 | +0.21 | +1.30% | 213609 | 34876.53 | 3.80% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 237765 | 14797.33 | 0.66% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 117972 | 16583.85 | 1.02% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 110403 | 11190.81 | 1.36% | | 300458 | 全志科技 | 40.08 | 158.11 | +0.51 | +1.29% | 163325 | 65401.96 | 2.42% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 45220.07 | 8629.975 | 1.51% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 85719 | 6891.831 | 2.22% | | 688549 | 中巨芯-U | 8.08 | 9561.87 | +0.10 | +1.25% | 116830.5 | 9440.426 | 2.02% | | 688282 | 理工导航 | 52.68 | 1706.70 | +0.65 | +1.25% | 6872.9 | 3633.766 | 1.88% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 93854 | 8361.489 | 2.37% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 643325 | 15712.19 | 1.42% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 32242 | 6852.71 | 1.14% | | 603986 | 兆易创新 | 117.81 | 69.08 | +1.41 | +1.21% | 111967 | 132026.3 | 1.69% | | 603068 | 博通集成 | 35.12 | -559.14 | +0.42 | +1.21% | 33308 | 11662.19 | 2.21% | | 002992 | 宝明科技 | 62.90 | -135.17 | +0.75 | +1.21% | 19012 | 11975.78 | 1.20% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1309246 | 66107.08 | 4.74% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 432834 | 29272.84 | 2.82% | | 688530 | 欧莱新材 | 18.65 | 182.69 | +0.22 | +1.19% | 17313.68 | 3228.909 | 2.55% | | 300666 | 江丰电子 | 69.66 | 37.10 | +0.82 | +1.19% | 47869 | 33228.27 | 2.16% | | 605258 | 协和电子 | 32.48 | 40.89 | +0.38 | +1.18% | 17104 | 5544.51 | 1.94% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 845260 | 21783.82 | 1.45% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.45 | +1.16% | 5590 | 2211.66 | 3.44% | | 603228 | 景旺电子 | 60.30 | 48.34 | +0.68 | +1.14% | 288277 | 174318.7 | 3.09% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.14 | +1.13% | 338378 | 42355.42 | 10.30% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 81246 | 17501.13 | 5.24% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 257032 | 23420.75 | 4.54% | | 688385 | 复旦微电 | 53.00 | 79.51 | +0.58 | +1.11% | 71422.22 | 37584.72 | 1.33% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 74304 | 17611.23 | 0.54% | | 002906 | 华阳集团 | 30.36 | 23.98 | +0.33 | +1.10% | 40270 | 12229.86 | 0.77% | | 688184 | ST帕瓦 | 10.16 | -2.38 | +0.11 | +1.09% | 9759.7 | 986.0389 | 0.97% | | 300479 | 神思电子 | 22.38 | 156.91 | +0.24 | +1.08% | 61056 | 13685.6 | 3.10% | | 301571 | 国科天成 | 49.70 | 50.92 | +0.52 | +1.06% | 30825 | 15278.06 | 8.59% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 45103 | 6027.52 | 1.29% | | 300726 | 宏达电子 | 36.55 | 58.86 | +0.38 | +1.05% | 60360 | 22073.05 | 2.83% | | 688693 | 锴威特 | 38.51 | -30.16 | +0.40 | +1.05% | 22368.04 | 8542.581 | 5.89% | | 688175 | 高凌信息 | 22.38 | -47.92 | +0.23 | +1.04% | 14467.72 | 3250.007 | 1.97% | | 300793 | 佳禾智能 | 18.66 | 167.30 | +0.19 | +1.03% | 237728 | 44185.24 | 6.39% | | 301516 | 中远通 | 18.68 | -54.05 | +0.19 | +1.03% | 130524 | 24292.86 | 18.60% | | 000977 | 浪潮信息 | 54.24 | 32.57 | +0.55 | +1.02% | 254302 | 137693.5 | 1.73% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1404004 | 83030.85 | 3.37% | | 688515 | 裕太微-U | 93.80 | -36.03 | +0.95 | +1.02% | 8615.47 | 8050.446 | 1.73% | | 688123 | 聚辰股份 | 73.27 | 34.21 | +0.74 | +1.02% | 36813.28 | 26999.82 | 2.33% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 330873 | 46365.08 | 5.16% | | 300843 | 胜蓝股份 | 35.21 | 51.85 | +0.35 | +1.00% | 131767 | 46286.23 | 8.39% | | 300661 | 圣邦股份 | 74.53 | 91.08 | +0.74 | +1.00% | 76473 | 56974.32 | 1.29% | | 002729 | 好利科技 | 15.31 | 58.39 | +0.15 | +0.99% | 71758 | 10952.48 | 4.09% | | 688146 | 中船特气 | 35.11 | 62.19 | +0.34 | +0.98% | 188423.5 | 67544.1 | 13.00% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.18 | +0.97% | 33679 | 6278 | 1.37% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 142215 | 7429.37 | 1.10% | | 600775 | 南京熊猫 | 11.66 | -59.79 | +0.11 | +0.95% | 629767 | 73220.13 | 9.37% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 142315 | 43905.65 | 3.21% | | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.30 | +0.95% | 11720 | 3755.189 | 3.03% | | 688107 | 安路科技 | 29.88 | -57.07 | +0.28 | +0.95% | 31062.72 | 9278.401 | 0.77% | | 600745 | 闻泰科技 | 36.42 | -16.70 | +0.34 | +0.94% | 100266 | 36490.79 | 0.81% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 301225 | 22696.35 | 0.90% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 174610 | 43450.55 | 3.08% | | 301536 | 星宸科技 | 57.40 | 94.22 | +0.53 | +0.93% | 38095 | 21864.77 | 2.04% | | 603290 | 斯达半导 | 91.35 | 48.75 | +0.84 | +0.93% | 61176 | 55828.65 | 2.55% | | 300628 | 亿联网络 | 33.90 | 16.25 | +0.31 | +0.92% | 39894 | 13495.04 | 0.55% | | 002236 | 大华股份 | 16.53 | 18.12 | +0.15 | +0.92% | 217736 | 35918.24 | 1.03% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 112077 | 7423.45 | 2.18% | | 831526 | 凯华材料 | 29.35 | 111.54 | +0.26 | +0.89% | 9878 | 2892.392 | 1.89% | | 002655 | 共达电声 | 13.63 | 58.72 | +0.12 | +0.89% | 132444 | 18044.54 | 3.68% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 20700.78 | 7176.204 | 0.42% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 76080.58 | 12472.51 | 1.66% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 46177 | 7025.96 | 2.05% | | 300353 | 东土科技 | 22.34 | 176.41 | +0.19 | +0.86% | 212833 | 47658.68 | 3.95% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 121470 | 4312.34 | 1.13% | | 301630 | 同宇新材 | 176.96 | 49.93 | +1.49 | +0.85% | 12738 | 22494.08 | 12.74% | | 300563 | 神宇股份 | 39.23 | 169.95 | +0.33 | +0.85% | 54227 | 21296.36 | 4.35% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 64493 | 10798.02 | 1.55% | | 688798 | 艾为电子 | 73.20 | 60.27 | +0.60 | +0.83% | 15947.34 | 11695.61 | 1.17% | | 688061 | 灿瑞科技 | 35.48 | -66.15 | +0.29 | +0.82% | 8878.72 | 3137.982 | 2.05% | | 603712 | 七一二 | 24.58 | -59.54 | +0.20 | +0.82% | 388777 | 96597.98 | 5.04% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 71136 | 7913.11 | 3.67% | | 300331 | 苏大维格 | 22.53 | -102.51 | +0.18 | +0.81% | 72077 | 16259.55 | 3.50% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 315780 | 31762.41 | 0.99% | | 603803 | 瑞斯康达 | 8.83 | -23.13 | +0.07 | +0.80% | 67468 | 5980.94 | 1.59% | | 688387 | 信科移动-U | 6.32 | -78.18 | +0.05 | +0.80% | 796921.6 | 50677.81 | 5.78% | | 833346 | 威贸电子 | 29.33 | 51.15 | +0.23 | +0.79% | 10145 | 2971.886 | 2.27% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 59474 | 9119.28 | 4.75% | | 002983 | 芯瑞达 | 21.82 | 37.66 | +0.17 | +0.79% | 26147 | 5705.65 | 2.04% | | 600237 | 铜峰电子 | 7.72 | 49.30 | +0.06 | +0.78% | 163377 | 12626.63 | 2.63% | | 688469 | 芯联集成-U | 5.16 | -55.12 | +0.04 | +0.78% | 462088.7 | 23795.83 | 1.04% | | 688371 | 菲沃泰 | 19.67 | 142.95 | +0.15 | +0.77% | 19798.56 | 3892.09 | 0.59% | | 600563 | 法拉电子 | 109.02 | 22.55 | +0.83 | +0.77% | 14852 | 16174.08 | 0.66% | | 002213 | 大为股份 | 18.40 | -91.92 | +0.14 | +0.77% | 235986 | 43485.48 | 11.44% | | 603115 | 海星股份 | 15.78 | 22.43 | +0.12 | +0.77% | 44436 | 7002.25 | 1.86% | | 688707 | 振华新材 | 15.84 | -16.49 | +0.12 | +0.76% | 98884.3 | 15657.05 | 1.94% | | 003019 | 宸展光电 | 30.61 | 31.31 | +0.23 | +0.76% | 40396 | 12290.49 | 2.37% | | 300964 | 本川智能 | 49.12 | 141.23 | +0.36 | +0.74% | 40511 | 19874.64 | 7.36% | | 301589 | 诺瓦星云 | 155.87 | 25.16 | +1.13 | +0.73% | 3216 | 5011.03 | 0.93% | | 688002 | 睿创微纳 | 69.00 | 53.79 | +0.50 | +0.73% | 30764.28 | 21211.32 | 0.67% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.13 | +0.73% | 53916 | 9701.19 | 2.60% | | 688261 | 东微半导 | 60.02 | 168.11 | +0.43 | +0.72% | 52908.3 | 31650.49 | 4.32% | | 688721 | 龙图光罩 | 47.83 | 75.65 | +0.34 | +0.72% | 29218.88 | 14022.84 | 8.35% | | 600183 | 生益科技 | 40.10 | 51.00 | +0.28 | +0.70% | 288249 | 116216.8 | 1.20% | | 300351 | 永贵电器 | 17.24 | 61.37 | +0.12 | +0.70% | 204554 | 35178.15 | 7.81% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.12 | +0.69% | 747878 | 131176 | 4.95% | | 301275 | 汉朔科技 | 57.34 | 35.05 | +0.39 | +0.68% | 13596 | 7777.33 | 4.28% | | 920008 | 成电光信 | 40.34 | 93.43 | +0.27 | +0.67% | 22128 | 8931.467 | 6.67% | | 002402 | 和而泰 | 26.95 | 57.02 | +0.18 | +0.67% | 457588 | 124295.4 | 5.68% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.07 | +0.67% | 50982 | 5365.31 | 0.69% | | 688047 | 龙芯中科 | 126.39 | -72.22 | +0.83 | +0.66% | 23063.02 | 29114.05 | 0.58% | | 002189 | 中光学 | 29.06 | -17.73 | +0.19 | +0.66% | 240107 | 69861.06 | 9.19% | | 003015 | 日久光电 | 16.92 | 53.29 | +0.11 | +0.65% | 191742 | 32245.56 | 7.75% | | 688019 | 安集科技 | 146.94 | 41.44 | +0.94 | +0.64% | 16277.3 | 23937.3 | 0.97% | | 300077 | 国民技术 | 25.04 | -80.27 | +0.16 | +0.64% | 182660 | 45883.8 | 3.22% | | 002465 | 海格通信 | 14.12 | -249.99 | +0.09 | +0.64% | 1182049 | 167806.1 | 4.77% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 161593 | 15334.11 | 3.92% | | 688195 | 腾景科技 | 44.40 | 80.72 | +0.28 | +0.63% | 43148.17 | 19090.81 | 3.34% | | 002214 | *ST大立 | 11.17 | -17.99 | +0.07 | +0.63% | 24476 | 2730.17 | 0.51% | | 688522 | 纳睿雷达 | 46.37 | 149.39 | +0.29 | +0.63% | 35815.3 | 16636.68 | 2.96% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 130774 | 18817.72 | 2.25% | | 300134 | 大富科技 | 12.83 | -20.96 | +0.08 | +0.63% | 133049 | 17075.62 | 1.92% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 95760 | 3065.16 | 0.73% | | 300346 | 南大光电 | 32.22 | 78.29 | +0.20 | +0.62% | 134398 | 43335.47 | 2.05% | | 000063 | 中兴通讯 | 33.99 | 19.98 | +0.21 | +0.62% | 385422 | 131172.6 | 0.96% | | 605118 | 力鼎光电 | 33.77 | 70.08 | +0.20 | +0.60% | 44014 | 14922.48 | 1.08% | | 300787 | 海能实业 | 15.30 | 54.43 | +0.09 | +0.59% | 93241 | 14306.2 | 4.88% | | 301002 | 崧盛股份 | 23.93 | -147.77 | +0.14 | +0.59% | 21998 | 5244.54 | 3.00% | | 300940 | 南极光 | 27.48 | 60.11 | +0.16 | +0.59% | 58303 | 16103.11 | 3.70% | | 300782 | 卓胜微 | 76.18 | 258.86 | +0.44 | +0.58% | 53469 | 40723.44 | 1.19% | | 603106 | 恒银科技 | 10.67 | 83.32 | +0.06 | +0.57% | 175321 | 18688.51 | 3.37% | | 301413 | 安培龙 | 90.81 | 99.03 | +0.51 | +0.56% | 44225 | 40796.42 | 8.40% | | 300928 | 华安鑫创 | 35.92 | -32.47 | +0.20 | +0.56% | 13751 | 4957.82 | 2.56% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 28494 | 4643.21 | 1.31% | | 300623 | 捷捷微电 | 31.55 | 53.27 | +0.17 | +0.54% | 149576 | 47109.19 | 2.06% | | 605358 | 立昂微 | 24.84 | -58.80 | +0.13 | +0.53% | 78981 | 19654.89 | 1.18% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 216416 | 29048.49 | 4.95% | | 870976 | 视声智能 | 26.90 | 36.04 | +0.14 | +0.52% | 6914 | 1862.219 | 1.62% | | 600764 | 中国海防 | 35.76 | 99.51 | +0.18 | +0.51% | 98880 | 35536.6 | 1.39% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 178075 | 10741.33 | 3.11% | | 600584 | 长电科技 | 34.77 | 37.09 | +0.17 | +0.49% | 209931 | 72964.52 | 1.17% | | 688230 | 芯导科技 | 72.70 | 76.86 | +0.35 | +0.48% | 29317.59 | 21212.21 | 2.49% | | 002017 | 东信和平 | 29.10 | 87.50 | +0.14 | +0.48% | 873404 | 253770.1 | 15.06% | | 688503 | 聚和材料 | 47.81 | 26.80 | +0.23 | +0.48% | 39028.73 | 18559.09 | 2.16% | | 002876 | 三利谱 | 27.05 | 70.23 | +0.13 | +0.48% | 26560 | 7172.72 | 1.78% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.05 | +0.45% | 209485 | 23556.04 | 3.46% | | 688788 | 科思科技 | 74.43 | -42.83 | +0.33 | +0.45% | 62529.66 | 46510.68 | 3.98% | | 002194 | 武汉凡谷 | 13.58 | 159.13 | +0.06 | +0.44% | 143078 | 19437.74 | 2.80% | | 301622 | 英思特 | 87.24 | 50.91 | +0.38 | +0.44% | 31627 | 27471.9 | 10.91% | | 300710 | 万隆光电 | 20.81 | -9.89 | +0.09 | +0.43% | 24538 | 5103.71 | 3.05% | | 688126 | 沪硅产业 | 18.65 | -52.21 | +0.08 | +0.43% | 124267.6 | 23139.46 | 0.45% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 379554 | 45593.5 | 2.96% | | 301611 | 珂玛科技 | 53.90 | 67.60 | +0.22 | +0.41% | 17180 | 9255.11 | 2.86% | | 600171 | 上海贝岭 | 34.53 | 61.66 | +0.13 | +0.38% | 157855 | 54477.33 | 2.23% | | 600460 | 士兰微 | 27.03 | 117.22 | +0.10 | +0.37% | 379592 | 102500.1 | 2.28% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 37942 | 5379.41 | 0.34% | | 872374 | 云里物里 | 31.83 | 144.82 | +0.11 | +0.35% | 5028 | 1604.487 | 1.47% | | 302132 | 中航成飞 | 85.23 | -186.67 | +0.29 | +0.34% | 87108 | 74497 | 1.47% | | 301330 | 熵基科技 | 29.48 | 37.27 | +0.10 | +0.34% | 85457 | 24881.75 | 9.32% | | 003026 | 中晶科技 | 35.65 | 161.50 | +0.12 | +0.34% | 23904 | 8529.729 | 2.50% | | 600118 | 中国卫星 | 30.17 | 1419.04 | +0.10 | +0.33% | 252084 | 76349.03 | 2.13% | | 603501 | 豪威集团 | 119.61 | 39.72 | +0.38 | +0.32% | 92809 | 110892 | 0.77% | | 688372 | 伟测科技 | 57.75 | 55.69 | +0.18 | +0.31% | 42708.31 | 24765.04 | 4.14% | | 688981 | 中芯国际 | 86.92 | 159.69 | +0.26 | +0.30% | 239745 | 208088.2 | 1.21% | | 300679 | 电连技术 | 47.35 | 34.46 | +0.14 | +0.30% | 72662 | 34411.38 | 2.02% | | 688593 | 新相微 | 16.98 | 353.35 | +0.05 | +0.30% | 83050.93 | 14011.64 | 2.57% | | 300656 | 民德电子 | 27.88 | -59.16 | +0.08 | +0.29% | 31327 | 8734.6 | 2.36% | | 600060 | 海信视像 | 21.33 | 11.93 | +0.06 | +0.28% | 78069 | 16665.6 | 0.60% | | 300065 | 海兰信 | 17.99 | 319.52 | +0.05 | +0.28% | 331517 | 59828.1 | 5.05% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 250901 | 36421.59 | 13.11% | | 601138 | 工业富联 | 36.69 | 30.03 | +0.10 | +0.27% | 1685636 | 611296.5 | 0.85% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 412566 | 61958.78 | 1.28% | | 688450 | 光格科技 | 30.54 | -29.10 | +0.08 | +0.26% | 7915.17 | 2422.058 | 1.62% | | 301150 | 中一科技 | 27.27 | -170.83 | +0.07 | +0.26% | 57506 | 15731.43 | 4.87% | | 920005 | 鼎佳精密 | 51.74 | 61.40 | +0.13 | +0.25% | 15095 | 7837.295 | 7.94% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3427411 | 137301.1 | 0.93% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 291166 | 11798.75 | 2.62% | | 002415 | 海康威视 | 28.84 | 21.18 | +0.07 | +0.24% | 397635 | 114717.5 | 0.44% | | 300638 | 广和通 | 28.90 | 37.00 | +0.07 | +0.24% | 245494 | 71179.51 | 4.61% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.04 | +0.24% | 952270 | 158583.2 | 6.30% | | 688511 | *ST天微 | 24.90 | -119.69 | +0.06 | +0.24% | 33069.41 | 8413.666 | 3.22% | | 300857 | 协创数据 | 77.06 | 38.17 | +0.17 | +0.22% | 50305 | 38915.49 | 1.46% | | 688689 | 银河微电 | 27.51 | 58.46 | +0.06 | +0.22% | 21980.18 | 6008.079 | 1.71% | | 688153 | 唯捷创芯 | 33.81 | -398.82 | +0.07 | +0.21% | 30073.44 | 10190.96 | 1.87% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.04 | +0.20% | 29940.43 | 6028.035 | 0.51% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.02 | +0.18% | 94596 | 10707.44 | 0.99% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 21058.07 | 9001.808 | 1.58% | | 002413 | 雷科防务 | 6.11 | -20.04 | +0.01 | +0.16% | 579604 | 35564.1 | 4.68% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 119679 | 14999.59 | 4.80% | | 688709 | 成都华微 | 33.41 | 249.07 | +0.05 | +0.15% | 40230.22 | 13451.26 | 1.85% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.05 | +0.12% | 22123 | 9564.04 | 4.66% | | 603019 | 中科曙光 | 68.15 | 47.95 | +0.07 | +0.10% | 115944 | 79054.89 | 0.79% | | 002881 | 美格智能 | 49.25 | 73.58 | +0.05 | +0.10% | 123764 | 60811.14 | 6.78% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 70801 | 11589.04 | 4.41% | | 603072 | 天和磁材 | 53.04 | 99.86 | +0.03 | +0.06% | 36193 | 19183.2 | 5.48% | | 688249 | 晶合集成 | 21.69 | 73.87 | +0.01 | +0.05% | 90280.39 | 19570.46 | 0.76% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19081 | 8864.88 | 6.24% | | 301123 | 奕东电子 | 32.69 | -117.66 | +0.01 | +0.03% | 163865 | 54046.46 | 7.01% | | 688233 | 神工股份 | 34.37 | 85.83 | +0.01 | +0.03% | 51763.7 | 17837.7 | 3.04% | | 688208 | 道通科技 | 35.79 | 33.52 | +0.01 | +0.03% | 84909.1 | 30549.61 | 1.27% | | 688552 | 航天南湖 | 39.91 | -2453.63 | +0.01 | +0.03% | 78490.06 | 31509.16 | 9.04% | | 301050 | 雷电微力 | 53.91 | 42.17 | +0.01 | +0.02% | 68806 | 37224.04 | 3.31% | | 300976 | 达瑞电子 | 60.75 | 30.18 | +0.01 | +0.02% | 31666 | 19399.97 | 3.72% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 406641 | 10065.9 | 0.72% | | 002388 | ST新亚 | 4.56 | -10.26 | 0.00 | 0.00% | 95950 | 4394.86 | 1.90% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 280964 | 11442.72 | 2.72% | | 430139 | 华岭股份 | 25.19 | -226.89 | 0.00 | 0.00% | 45791 | 11517.16 | 1.76% | | 300602 | 飞荣达 | 27.91 | 75.35 | 0.00 | 0.00% | 506350 | 142278.9 | 12.81% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 871857 | 泓禧科技 | 19.45 | 116.00 | 0.00 | 0.00% | 7340 | 1437.519 | 0.99% | | 300831 | 派瑞股份 | 15.52 | 76.80 | 0.00 | 0.00% | 54052 | 8383.21 | 2.93% | | 688396 | 华润微 | 47.17 | 77.07 | 0.00 | 0.00% | 32922.07 | 15544.97 | 0.25% | | 002977 | 天箭科技 | 40.92 | 191.34 | -0.01 | -0.02% | 42470 | 17443.89 | 6.37% | | 300965 | 恒宇信通 | 81.68 | 195.06 | -0.02 | -0.02% | 35412 | 29277.61 | 17.18% | | 300627 | 华测导航 | 37.04 | 43.96 | -0.01 | -0.03% | 80860 | 30150.37 | 1.26% | | 300327 | 中颖电子 | 25.90 | 74.60 | -0.01 | -0.04% | 73673 | 19116.19 | 2.16% | | 300698 | 万马科技 | 47.03 | 140.56 | -0.03 | -0.06% | 72510 | 34436.48 | 6.12% | | 688519 | 南亚新材 | 45.01 | 128.52 | -0.03 | -0.07% | 34081.09 | 15435.02 | 1.45% | | 300046 | 台基股份 | 42.94 | 164.80 | -0.04 | -0.09% | 173456 | 74647.9 | 7.33% | | 688041 | 海光信息 | 135.97 | 138.67 | -0.15 | -0.11% | 119234.3 | 162395.3 | 1.34% | | 002484 | 江海股份 | 26.63 | 33.82 | -0.03 | -0.11% | 397215 | 106094.7 | 4.84% | | 001229 | 魅视科技 | 34.23 | 47.87 | -0.04 | -0.12% | 18461 | 6332.75 | 3.50% | | 300991 | 创益通 | 33.15 | 200.06 | -0.04 | -0.12% | 33564 | 11168.94 | 3.64% | | 603660 | 苏州科达 | 7.66 | -34.07 | -0.01 | -0.13% | 192594 | 14805.01 | 3.62% | | 300743 | 天地数码 | 21.26 | 31.65 | -0.03 | -0.14% | 29136 | 6221.05 | 2.29% | | 688182 | 灿勤科技 | 28.25 | 171.52 | -0.05 | -0.18% | 91331.66 | 25862.27 | 2.28% | | 688766 | 普冉股份 | 68.12 | 38.65 | -0.13 | -0.19% | 24809.11 | 16989.49 | 1.68% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 25513.78 | 13842.28 | 2.12% | | 003031 | 中瓷电子 | 55.70 | 43.36 | -0.13 | -0.23% | 26180 | 14608.07 | 0.77% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 346340 | 24928.12 | 3.05% | | 688132 | 邦彦技术 | 21.53 | -33.06 | -0.06 | -0.28% | 32641.45 | 7096.85 | 3.01% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 470317 | 49576.42 | 6.35% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 114277 | 3964.57 | 1.52% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 91855.68 | 9399.623 | 1.35% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.06 | -0.30% | 8764 | 1727.746 | 0.87% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 144858 | 4195.44 | 1.38% | | 600360 | *ST华微 | 8.70 | 50.00 | -0.03 | -0.34% | 259750 | 22481.28 | 2.70% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 57311 | 12750.34 | 3.26% | | 300115 | 长盈精密 | 25.04 | 53.38 | -0.09 | -0.36% | 1056048 | 267299.4 | 7.80% | | 688538 | 和辉光电-U | 2.66 | -15.41 | -0.01 | -0.37% | 777588.2 | 20652.53 | 1.35% | | 002414 | 高德红外 | 13.14 | -150.84 | -0.05 | -0.38% | 1081000 | 142826.3 | 3.18% | | 831641 | 格利尔 | 18.03 | 557.60 | -0.07 | -0.39% | 13503 | 2441.937 | 3.02% | | 300807 | 天迈科技 | 50.97 | -86.34 | -0.21 | -0.41% | 25173 | 12736.65 | 4.85% | | 300373 | 扬杰科技 | 57.49 | 28.53 | -0.24 | -0.42% | 85148 | 48893.33 | 1.57% | | 300127 | 银河磁体 | 30.59 | 67.45 | -0.13 | -0.42% | 109505 | 33485.84 | 4.74% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 10016 | 2941.49 | 3.46% | | 301141 | 中科磁业 | 68.50 | 327.35 | -0.32 | -0.46% | 67720 | 46219.91 | 15.21% | | 301488 | 豪恩汽电 | 74.68 | 67.56 | -0.35 | -0.47% | 39224 | 29241.86 | 16.75% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 238608 | 24768.43 | 3.96% | | 600562 | 国睿科技 | 29.60 | 62.35 | -0.15 | -0.50% | 139342 | 41537.56 | 1.12% | | 688728 | 格科微 | 15.76 | 390.66 | -0.08 | -0.51% | 62115.7 | 9778.521 | 0.43% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 661388 | 36121.62 | 5.92% | | 002396 | 星网锐捷 | 28.33 | 38.32 | -0.17 | -0.60% | 131169 | 37511.43 | 2.25% | | 300629 | 新劲刚 | 23.81 | 99.44 | -0.15 | -0.63% | 155124 | 37299.32 | 7.15% | | 300711 | 广哈通信 | 23.32 | 70.78 | -0.16 | -0.68% | 71146 | 16690.41 | 2.86% | | 688036 | 传音控股 | 86.30 | 22.30 | -0.60 | -0.69% | 53091.19 | 45968.49 | 0.47% | | 300397 | 天和防务 | 14.75 | -53.47 | -0.11 | -0.74% | 276320 | 41067.51 | 6.81% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 319914 | 25376.75 | 4.58% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 384749 | 29722.38 | 4.54% | | 601869 | 长飞光纤 | 55.28 | 54.44 | -0.44 | -0.79% | 144349 | 80261.41 | 3.55% | | 301600 | 慧翰股份 | 120.50 | 67.85 | -1.00 | -0.82% | 18065 | 21704.64 | 6.91% | | 300053 | 航宇微 | 14.28 | -33.15 | -0.12 | -0.83% | 417745 | 60261.13 | 6.42% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 71637 | 1665.36 | 0.91% | | 600353 | 旭光电子 | 14.46 | 111.79 | -0.14 | -0.96% | 587968 | 86611.38 | 7.09% | | 001339 | 智微智能 | 53.16 | 78.64 | -0.52 | -0.97% | 77436 | 40759.68 | 10.35% | | 688535 | 华海诚科 | 81.61 | 190.89 | -0.80 | -0.97% | 27809.22 | 22719.69 | 5.30% | | 688008 | 澜起科技 | 90.47 | 60.44 | -0.89 | -0.97% | 150673.1 | 137378.1 | 1.32% | | 688048 | 长光华芯 | 74.23 | -149.06 | -0.75 | -1.00% | 64999.84 | 48618.4 | 6.12% | | 870199 | 倍益康 | 42.15 | 130.80 | -0.43 | -1.01% | 65154 | 27240.48 | 17.51% | | 688141 | 杰华特 | 29.80 | -26.23 | -0.32 | -1.06% | 129969.2 | 38974.85 | 4.92% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 495173 | 68972.34 | 4.07% | | 688592 | 司南导航 | 43.63 | -96.62 | -0.47 | -1.07% | 13558.42 | 5940.889 | 3.61% | | 300847 | 中船汉光 | 20.39 | 48.33 | -0.23 | -1.12% | 106985 | 21852.6 | 3.61% | | 688234 | 天岳先进 | 61.08 | 185.56 | -0.70 | -1.13% | 47576.32 | 29270.82 | 1.11% | | 689009 | 九号公司-WD | 61.89 | 25.74 | -0.72 | -1.15% | 110320.4 | 68641.37 | 1.99% | | 002049 | 紫光国微 | 75.30 | 64.50 | -0.90 | -1.18% | 179550 | 135742.7 | 2.11% | | 300045 | 华力创通 | 22.19 | -90.96 | -0.28 | -1.25% | 452658 | 101104.1 | 8.77% | | 603327 | 福蓉科技 | 10.09 | 85.96 | -0.13 | -1.27% | 145011 | 14669.92 | 1.45% | | 002222 | 福晶科技 | 39.81 | 84.93 | -0.52 | -1.29% | 134806 | 54098.27 | 2.88% | | 688213 | 思特威-W | 97.96 | 69.04 | -1.28 | -1.29% | 38276.37 | 37864.28 | 1.18% | | 603052 | 可川科技 | 32.28 | 108.04 | -0.44 | -1.34% | 93790 | 30700.47 | 16.61% | | 603633 | 徕木股份 | 9.97 | 63.39 | -0.14 | -1.38% | 111973 | 11140.15 | 2.62% | | 300555 | ST路通 | 9.58 | -32.81 | -0.14 | -1.44% | 19644 | 1881.06 | 0.99% | | 600888 | 新疆众和 | 7.49 | 9.67 | -0.11 | -1.45% | 526636 | 39472.49 | 3.75% | | 002829 | 星网宇达 | 22.73 | -20.78 | -0.34 | -1.47% | 133846 | 30604.52 | 9.16% | | 301389 | 隆扬电子 | 49.85 | 148.61 | -0.78 | -1.54% | 131120 | 66258.93 | 15.98% | | 688711 | 宏微科技 | 29.28 | -534.24 | -0.50 | -1.68% | 125819.6 | 36395.08 | 5.91% | | 300455 | 航天智装 | 19.39 | 208.86 | -0.36 | -1.82% | 789408.9 | 154035 | 11.14% | | 688135 | 利扬芯片 | 21.55 | -62.91 | -0.41 | -1.87% | 83600.25 | 17796.85 | 4.12% | | 688167 | 炬光科技 | 99.63 | -46.95 | -1.95 | -1.92% | 60649.47 | 59596.35 | 6.75% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | -0.19 | -1.93% | 302642 | 29392.91 | 5.54% | | 300762 | 上海瀚讯 | 26.83 | -167.45 | -0.56 | -2.04% | 685668.9 | 187738.2 | 10.92% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.19 | -2.08% | 576516 | 51744.89 | 4.43% | | 300139 | 晓程科技 | 19.11 | 110.66 | -0.41 | -2.10% | 220108 | 41685.7 | 9.42% | | 301326 | 捷邦科技 | 92.99 | -264.08 | -2.04 | -2.15% | 40876 | 39035.99 | 15.11% | | 688311 | 盟升电子 | 43.10 | -27.32 | -1.08 | -2.44% | 53638.57 | 23494.11 | 3.19% | | 688081 | 兴图新科 | 26.29 | -30.86 | -0.66 | -2.45% | 55556.38 | 14607.6 | 5.39% | | 002199 | *ST东晶 | 11.01 | -37.50 | -0.28 | -2.48% | 212921 | 24523.32 | 8.75% | | 002796 | 世嘉科技 | 14.43 | 44.48 | -0.37 | -2.50% | 241548 | 35099.37 | 10.66% | | 002231 | *ST奥维 | 3.46 | -24.78 | -0.09 | -2.54% | 473067 | 16378.4 | 16.05% | | 002848 | *ST高斯 | 7.59 | -9.78 | -0.20 | -2.57% | 26820 | 2059.66 | 1.63% | | 688270 | 臻镭科技 | 58.96 | 274.40 | -1.56 | -2.58% | 144652 | 87474.55 | 6.76% | | 600345 | 长江通信 | 27.81 | 49.76 | -0.74 | -2.59% | 104932 | 29376.94 | 4.96% | | 000801 | 四川九洲 | 17.24 | 98.08 | -0.47 | -2.65% | 394864 | 68847.19 | 3.86% | | 300516 | 久之洋 | 42.58 | 368.61 | -1.28 | -2.92% | 62503 | 27043.46 | 3.47% | | 301517 | 陕西华达 | 50.76 | 424.26 | -1.57 | -3.00% | 119061 | 61953.57 | 20.02% | | 688347 | 华虹公司 | 62.74 | 597.52 | -2.01 | -3.10% | 235687.9 | 147237.1 | 5.78% | | 300322 | 硕贝德 | 26.38 | -291.64 | -0.87 | -3.19% | 983192.9 | 258649.8 | 22.28% | | 300546 | 雄帝科技 | 27.86 | 248.30 | -1.01 | -3.50% | 267998 | 73805.17 | 19.98% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.28 | -4.97% | 96662 | 5172.36 | 2.25% | | 301678 | 新恒汇 | 88.35 | 114.54 | -5.30 | -5.66% | 107273 | 94889.78 | 23.57% | | 002313 | 日海智能 | 14.07 | -34.08 | -0.89 | -5.95% | 846222 | 120700.6 | 22.60% |
|