|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:66下跌家数:295平均涨幅:-2.76%平均换手:7.69%总成交额:2981.83亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 711047.1 | 114697.6 | 4.44% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 358163 | 87463.3 | 3.27% | | 002410 | 广联达 | 15.70 | 74.46 | +0.83 | +5.58% | 2135906 | 338311.7 | 13.45% | | 300277 | 海联讯 | 14.86 | 572.61 | +0.71 | +5.02% | 374258 | 55678.03 | 10.97% | | 600289 | ST信通 | 6.95 | -16.72 | +0.31 | +4.67% | 83133 | 5724.91 | 1.47% | | 600636 | *ST国化 | 9.43 | -11.62 | +0.42 | +4.66% | 117416 | 10961.24 | 2.68% | | 688171 | 纬德信息 | 54.28 | 424.02 | +2.28 | +4.38% | 20165.26 | 10686 | 2.41% | | 688615 | 合合信息 | 331.20 | 104.17 | +12.21 | +3.83% | 75482.08 | 246982.5 | 7.81% | | 300369 | 绿盟科技 | 8.67 | -29.92 | +0.30 | +3.58% | 1220555 | 108664 | 15.10% | | 300448 | 浩云科技 | 9.41 | -94.68 | +0.32 | +3.52% | 541684 | 49433.3 | 8.43% | | 002123 | 梦网科技 | 14.24 | -226.97 | +0.48 | +3.49% | 906938 | 128505.1 | 12.60% | | 300789 | 唐源电气 | 24.76 | 61.71 | +0.76 | +3.17% | 58722 | 14758.61 | 6.88% | | 600734 | 实达集团 | 5.55 | -102.05 | +0.16 | +2.97% | 6604316 | 372529.9 | 30.32% | | 688391 | 钜泉科技 | 31.65 | 54.71 | +0.85 | +2.76% | 17087.67 | 5337.643 | 1.48% | | 002602 | 世纪华通 | 19.83 | 38.80 | +0.53 | +2.75% | 1484742 | 292451.2 | 2.18% | | 688030 | 山石网科 | 20.44 | -27.60 | +0.54 | +2.71% | 82685.81 | 17009.71 | 4.59% | | 688225 | 亚信安全 | 25.03 | -55.00 | +0.64 | +2.62% | 150545.4 | 38252.78 | 3.76% | | 688479 | 友车科技 | 25.60 | 88.76 | +0.58 | +2.32% | 170115.2 | 44158.41 | 27.30% | | 300454 | 深信服 | 158.56 | 95.83 | +3.56 | +2.30% | 232260 | 372489.5 | 8.38% | | 603039 | 泛微网络 | 70.40 | 84.65 | +1.53 | +2.22% | 91335 | 63272.66 | 3.50% | | 688332 | 中科蓝讯 | 146.64 | 58.06 | +2.83 | +1.97% | 35905.69 | 52289.98 | 2.98% | | 688449 | 联芸科技 | 51.48 | 175.50 | +0.96 | +1.90% | 87922.26 | 44774.42 | 3.00% | | 002253 | *ST智胜 | 11.62 | -23.86 | +0.21 | +1.84% | 67318 | 7809.401 | 3.23% | | 002380 | 科远智慧 | 32.80 | 25.37 | +0.59 | +1.83% | 155578 | 51211.08 | 10.98% | | 688227 | 品高股份 | 86.65 | -195.04 | +1.50 | +1.76% | 47927.68 | 40960.14 | 4.24% | | 301302 | 华如科技 | 28.37 | -19.57 | +0.49 | +1.76% | 194496 | 55037.64 | 13.99% | | 688279 | 峰岹科技 | 203.50 | 113.55 | +3.49 | +1.74% | 14070.92 | 28376.02 | 1.51% | | 002657 | 中科金财 | 32.82 | -125.45 | +0.55 | +1.70% | 810676 | 265617 | 24.12% | | 000682 | 东方电子 | 12.79 | 22.63 | +0.21 | +1.67% | 263082 | 33494.78 | 1.96% | | 688291 | 金橙子 | 44.20 | 114.81 | +0.69 | +1.59% | 41567.66 | 18173.17 | 4.05% | | 688631 | 莱斯信息 | 81.63 | 209.76 | +1.23 | +1.53% | 87472 | 73185.16 | 13.48% | | 300098 | 高新兴 | 7.15 | -97.64 | +0.10 | +1.42% | 3204506 | 233032.3 | 20.78% | | 300170 | 汉得信息 | 30.65 | 158.37 | +0.42 | +1.39% | 2374134 | 717972.7 | 24.30% | | 688130 | 晶华微 | 23.11 | -82.28 | +0.30 | +1.32% | 14392.69 | 3305.097 | 2.39% | | 002331 | 皖通科技 | 9.62 | -1653.95 | +0.12 | +1.26% | 291071 | 27848.68 | 7.35% | | 688018 | 乐鑫科技 | 182.18 | 65.49 | +2.17 | +1.21% | 46813.37 | 84544.52 | 2.99% | | 002230 | 科大讯飞 | 63.39 | 175.05 | +0.75 | +1.20% | 1499372 | 957027 | 6.85% | | 002439 | 启明星辰 | 15.76 | -82.30 | +0.18 | +1.16% | 713524 | 114424.2 | 9.84% | | 300496 | 中科创达 | 84.21 | 80.01 | +0.92 | +1.10% | 328421 | 276772 | 8.92% | | 300379 | 东通退 | 1.89 | -2.25 | +0.02 | +1.07% | 351953 | 6699.898 | 6.56% | | 688579 | 山大地纬 | 12.59 | 78.10 | +0.13 | +1.04% | 130000.4 | 16429 | 3.25% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.15 | +1.02% | 40400.43 | 5977.278 | 2.18% | | 688508 | 芯朋微 | 63.18 | 39.15 | +0.63 | +1.01% | 42606.69 | 26560.95 | 3.24% | | 688589 | 力合微 | 24.07 | 62.06 | +0.21 | +0.88% | 42178.64 | 10039.06 | 2.90% | | 603869 | ST智知 | 10.61 | 138.01 | +0.09 | +0.86% | 13877 | 1452.985 | 0.28% | | 688206 | 概伦电子 | 39.50 | 5397.61 | +0.31 | +0.79% | 53400.65 | 20833.91 | 1.23% | | 301592 | 六九一二 | 126.05 | 139.63 | +0.92 | +0.74% | 10660 | 13321.5 | 4.56% | | 300518 | 新迅达 | 20.07 | -15.39 | +0.14 | +0.70% | 96962 | 19383.06 | 4.86% | | 301095 | 广立微 | 78.78 | 143.99 | +0.53 | +0.68% | 62561 | 48715.36 | 3.59% | | 688692 | 达梦数据 | 317.22 | 69.45 | +1.93 | +0.61% | 19682.1 | 61885.83 | 2.69% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 67153 | 2430.063 | 1.20% | | 688088 | 虹软科技 | 58.92 | 102.72 | +0.31 | +0.53% | 210097.1 | 124554.1 | 5.24% | | 002322 | 理工能科 | 13.06 | 20.89 | +0.05 | +0.38% | 70301 | 9121.666 | 2.00% | | 002405 | 四维图新 | 10.62 | -19.13 | +0.04 | +0.38% | 1767684 | 190298.7 | 7.50% | | 600406 | 国电南瑞 | 23.80 | 23.93 | +0.08 | +0.34% | 921552.9 | 219882.9 | 1.15% | | 002929 | 润建股份 | 49.05 | -379.78 | +0.15 | +0.31% | 283642 | 139029.1 | 13.47% | | 688521 | 芯原股份 | 181.45 | -172.94 | +0.48 | +0.27% | 211554 | 381502.8 | 4.02% | | 688507 | 索辰科技 | 121.30 | 299.04 | +0.30 | +0.25% | 36820.03 | 44864.66 | 7.48% | | 300851 | 交大思诺 | 28.38 | 47.31 | +0.06 | +0.21% | 9969 | 2827.584 | 2.02% | | 688536 | 思瑞浦 | 168.50 | 844.35 | +0.35 | +0.21% | 29690.14 | 49667.52 | 2.24% | | 688259 | 创耀科技 | 43.89 | 59.56 | +0.08 | +0.18% | 25524.7 | 11139 | 2.29% | | 688004 | 博汇科技 | 26.50 | -119.49 | +0.04 | +0.15% | 28099.74 | 7399.321 | 3.51% | | 300378 | 鼎捷数智 | 64.85 | 112.28 | +0.08 | +0.12% | 366855 | 237515.9 | 13.61% | | 688561 | 奇安信-U | 40.98 | -34.08 | +0.03 | +0.07% | 278427.1 | 118175.2 | 4.08% | | 688252 | 天德钰 | 22.60 | 33.24 | +0.01 | +0.04% | 46110.22 | 10341.87 | 2.53% | | 000997 | 新大陆 | 30.45 | 27.82 | +0.01 | +0.03% | 329899 | 101669.5 | 3.27% | | 300609 | 汇纳科技 | 44.75 | -257.32 | 0.00 | 0.00% | 92060 | 40220.64 | 7.68% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 301139 | 元道通信 | 20.63 | 188.75 | 0.00 | 0.00% | 84116 | 17303.56 | 11.04% | | 688052 | 纳芯微 | 171.73 | -205.86 | -0.14 | -0.08% | 27032.4 | 45724.54 | 1.90% | | 300302 | 同有科技 | 19.87 | -31.46 | -0.02 | -0.10% | 185056 | 36578.31 | 5.02% | | 688060 | 云涌科技 | 46.38 | -57.13 | -0.05 | -0.11% | 6690.61 | 3097.967 | 1.11% | | 002970 | 锐明技术 | 53.74 | 28.24 | -0.06 | -0.11% | 34424 | 18486.08 | 2.79% | | 300532 | 今天国际 | 12.69 | 25.55 | -0.02 | -0.16% | 83339 | 10510.39 | 1.93% | | 688191 | 智洋创新 | 36.32 | 139.03 | -0.06 | -0.16% | 29569.38 | 10639.41 | 1.28% | | 002298 | 中电鑫龙 | 12.01 | -7.76 | -0.02 | -0.17% | 991750 | 116646.2 | 15.01% | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.01 | -0.20% | 80913 | 4090.985 | 2.25% | | 301337 | 亚华电子 | 32.99 | -273.49 | -0.07 | -0.21% | 69031 | 22446.93 | 15.59% | | 600536 | 中国软件 | 50.08 | -261.07 | -0.11 | -0.22% | 315172 | 159454 | 3.74% | | 600131 | 国网信通 | 17.75 | 32.76 | -0.04 | -0.22% | 143890 | 25478.91 | 1.20% | | 300598 | 诚迈科技 | 50.26 | -97.78 | -0.22 | -0.44% | 107247 | 54046.98 | 4.94% | | 301248 | 杰创智能 | 43.78 | 5412.62 | -0.21 | -0.48% | 122695 | 52974.42 | 10.92% | | 603189 | 网达软件 | 22.19 | 1041.46 | -0.11 | -0.49% | 104527 | 23150.81 | 3.88% | | 600271 | 航天信息 | 11.69 | -51.22 | -0.06 | -0.51% | 979471.1 | 114541.6 | 5.29% | | 688343 | 云天励飞-U | 84.23 | -66.92 | -0.44 | -0.52% | 121535.1 | 102729.8 | 4.61% | | 300440 | 运达科技 | 13.09 | 116.61 | -0.07 | -0.53% | 100150 | 13093.16 | 2.29% | | 688173 | 希荻微 | 16.28 | -39.15 | -0.09 | -0.55% | 101455.9 | 16433.16 | 2.49% | | 603322 | 超讯通信 | 41.54 | -239.66 | -0.24 | -0.57% | 85670 | 35552.59 | 5.44% | | 688207 | 格灵深瞳 | 18.75 | -24.12 | -0.11 | -0.58% | 131211.7 | 24602.46 | 5.07% | | 688262 | 国芯科技 | 31.73 | -59.02 | -0.19 | -0.60% | 108802.7 | 34400.06 | 3.24% | | 000158 | 常山北明 | 21.70 | -77.13 | -0.13 | -0.60% | 791064.9 | 173848.9 | 4.98% | | 300613 | 富瀚微 | 48.20 | 72.77 | -0.29 | -0.60% | 49425 | 23683.39 | 2.25% | | 300311 | ST任子行 | 4.90 | -118.38 | -0.03 | -0.61% | 143586 | 7060.906 | 2.67% | | 002912 | 中新赛克 | 34.23 | 60.72 | -0.22 | -0.64% | 51119 | 17432.88 | 3.15% | | 301633 | 港迪技术 | 69.99 | 48.88 | -0.46 | -0.65% | 3607 | 2526.835 | 1.41% | | 300472 | *ST新元 | 7.58 | -4.49 | -0.05 | -0.66% | 66694 | 5053.303 | 2.52% | | 300188 | 国投智能 | 15.77 | -25.16 | -0.11 | -0.69% | 553774 | 88906.16 | 6.47% | | 300365 | 恒华科技 | 6.88 | -25.86 | -0.05 | -0.72% | 198470 | 13674.36 | 3.88% | | 300523 | 辰安科技 | 25.09 | -18.68 | -0.19 | -0.75% | 51198 | 12913.09 | 2.20% | | 300020 | ST银江 | 3.91 | -2.36 | -0.03 | -0.76% | 133150 | 5222.442 | 1.74% | | 300533 | 冰川网络 | 40.20 | 13.06 | -0.31 | -0.77% | 139834 | 55933.36 | 8.48% | | 300419 | ST浩丰 | 6.48 | -97.56 | -0.05 | -0.77% | 83526 | 5414.254 | 2.27% | | 688188 | 柏楚电子 | 159.78 | 43.47 | -1.26 | -0.78% | 33645.65 | 53329.88 | 1.17% | | 301197 | 工大科雅 | 21.20 | 62.05 | -0.17 | -0.80% | 24658 | 5249.386 | 3.00% | | 003004 | *ST声迅 | 28.67 | -87.97 | -0.23 | -0.80% | 13371 | 3836.193 | 1.95% | | 002232 | 启明信息 | 20.34 | 878.14 | -0.17 | -0.83% | 208326 | 42874.5 | 5.10% | | 300235 | 方直科技 | 17.94 | 794.71 | -0.15 | -0.83% | 166223 | 29198.38 | 8.18% | | 688023 | 安恒信息 | 60.71 | -91.07 | -0.51 | -0.83% | 96287.78 | 59323.57 | 9.43% | | 603990 | 麦迪科技 | 16.28 | -63.94 | -0.14 | -0.85% | 281261 | 46205.7 | 9.18% | | 300150 | 世纪瑞尔 | 5.75 | 78.09 | -0.05 | -0.86% | 171272 | 9804.752 | 3.72% | | 688325 | 赛微微电 | 97.30 | 103.76 | -0.87 | -0.89% | 14562.47 | 14031.44 | 1.82% | | 920924 | 广脉科技 | 24.83 | 143.62 | -0.23 | -0.92% | 65155 | 17048.46 | 10.11% | | 300768 | 迪普科技 | 20.28 | 80.41 | -0.19 | -0.93% | 151429 | 31147.45 | 3.60% | | 300386 | 飞天诚信 | 18.13 | -171.05 | -0.17 | -0.93% | 177374 | 32426.17 | 7.07% | | 301195 | 北路智控 | 36.60 | 29.19 | -0.35 | -0.95% | 22503 | 8196.055 | 2.57% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.06 | -0.95% | 127634 | 7929.065 | 2.52% | | 002642 | 荣联科技 | 8.87 | 244.16 | -0.09 | -1.00% | 384909 | 34552.35 | 5.82% | | 301269 | 华大九天 | 115.77 | 1052.53 | -1.20 | -1.03% | 68462 | 79206.46 | 1.26% | | 600797 | 浙大网新 | 11.51 | 685.80 | -0.12 | -1.03% | 1763827 | 205988.2 | 17.17% | | 002261 | 拓维信息 | 35.31 | -6676.53 | -0.37 | -1.04% | 1223747 | 442632.6 | 10.68% | | 300366 | ST创意 | 7.38 | -53.23 | -0.08 | -1.07% | 202171 | 14988.36 | 3.81% | | 300671 | 富满微 | 34.91 | -32.72 | -0.38 | -1.08% | 67836 | 23579.75 | 3.07% | | 300231 | 银信科技 | 11.52 | -44.03 | -0.13 | -1.12% | 176181 | 20350.21 | 3.97% | | 300183 | 东软载波 | 15.76 | -259.28 | -0.18 | -1.13% | 64068 | 10081.15 | 1.78% | | 301178 | 天亿马 | 55.79 | -154.12 | -0.64 | -1.13% | 22052 | 12315.54 | 4.46% | | 300074 | 华平股份 | 5.16 | -46.32 | -0.06 | -1.15% | 317725 | 16329.02 | 5.85% | | 688099 | 晶晨股份 | 92.90 | 42.26 | -1.09 | -1.16% | 109825.6 | 101969.7 | 2.61% | | 600476 | 湘邮科技 | 16.96 | -264.89 | -0.20 | -1.17% | 40758 | 6901.694 | 2.53% | | 002777 | 久远银海 | 22.73 | 93.68 | -0.27 | -1.17% | 491387 | 112835 | 12.15% | | 002063 | 远光软件 | 6.68 | 41.69 | -0.08 | -1.18% | 723492 | 48307.68 | 4.10% | | 300561 | *ST汇科 | 23.38 | -491.86 | -0.29 | -1.23% | 111390 | 26374.9 | 4.62% | | 300845 | 捷安高科 | 11.98 | 49.78 | -0.15 | -1.24% | 57665 | 6884.809 | 4.01% | | 688168 | 安博通 | 79.80 | -36.66 | -1.00 | -1.24% | 13772.96 | 10939.3 | 1.79% | | 600845 | 宝信软件 | 24.66 | 49.40 | -0.31 | -1.24% | 498104 | 123117 | 2.33% | | 688651 | 盛邦安全 | 54.08 | -231.86 | -0.69 | -1.26% | 33879.15 | 18539.49 | 10.44% | | 300075 | 数字政通 | 17.19 | -22.79 | -0.22 | -1.26% | 387697 | 67376.17 | 7.52% | | 301172 | 君逸数码 | 24.79 | 129.60 | -0.32 | -1.27% | 48138 | 11921.94 | 4.87% | | 603927 | 中科软 | 21.20 | 73.82 | -0.28 | -1.30% | 217474 | 46283.39 | 2.62% | | 300017 | 网宿科技 | 11.92 | 34.03 | -0.16 | -1.32% | 1177383 | 140817.8 | 5.11% | | 603138 | 海量数据 | 16.93 | -52.28 | -0.23 | -1.34% | 264927 | 44887.63 | 9.19% | | 688695 | 中创股份 | 29.50 | 264.42 | -0.41 | -1.37% | 15119.72 | 4459.181 | 2.95% | | 688045 | 必易微 | 41.72 | 7014.91 | -0.58 | -1.37% | 15785.64 | 6548.995 | 2.26% | | 600718 | 东软集团 | 11.98 | -373.95 | -0.17 | -1.40% | 560958 | 67319 | 4.70% | | 002368 | 太极股份 | 26.86 | 74.93 | -0.39 | -1.43% | 197399 | 53342.87 | 3.18% | | 688078 | 龙软科技 | 30.21 | -76.43 | -0.44 | -1.44% | 11277.09 | 3405.936 | 1.55% | | 301638 | 南网数字 | 21.72 | 89.48 | -0.32 | -1.45% | 391278 | 84991.88 | 16.65% | | 688699 | 明微电子 | 46.08 | -203.05 | -0.69 | -1.48% | 32245.67 | 14646.28 | 2.93% | | 300541 | 先进数通 | 15.97 | 74.76 | -0.24 | -1.48% | 290694 | 46465.2 | 7.52% | | 002316 | 亚联发展 | 5.28 | 419.53 | -0.08 | -1.49% | 513018 | 26962.78 | 15.06% | | 688228 | 开普云 | 210.45 | 430.12 | -3.23 | -1.51% | 19063.39 | 39871.1 | 2.82% | | 603887 | 城地香江 | 14.97 | -36.65 | -0.23 | -1.51% | 155684 | 23371.18 | 2.62% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | -0.09 | -1.52% | 162116 | 9423.401 | 2.98% | | 688058 | 宝兰德 | 31.41 | -24.69 | -0.49 | -1.54% | 31145.29 | 9796.836 | 4.11% | | 688318 | 财富趋势 | 148.84 | 110.77 | -2.35 | -1.55% | 45351.68 | 67519.78 | 1.77% | | 002362 | 汉王科技 | 24.08 | -46.60 | -0.39 | -1.59% | 117383 | 28238.91 | 5.65% | | 002990 | 盛视科技 | 30.82 | 63.97 | -0.50 | -1.60% | 43118 | 13273.16 | 3.22% | | 002401 | 中远海科 | 17.17 | -5904.18 | -0.28 | -1.60% | 102952 | 17778.29 | 2.77% | | 603421 | 鼎信通讯 | 7.27 | -8.62 | -0.12 | -1.62% | 127993 | 9271.719 | 1.96% | | 002373 | 千方科技 | 13.22 | -20.49 | -0.22 | -1.64% | 790366 | 105814 | 5.74% | | 688296 | 和达科技 | 14.84 | -35.99 | -0.25 | -1.66% | 29182.42 | 4306.498 | 2.72% | | 300550 | 和仁科技 | 15.85 | 81.11 | -0.27 | -1.67% | 91975 | 14674.27 | 3.51% | | 688256 | 寒武纪-U | 1415.00 | 317.93 | -24.12 | -1.68% | 57838.7 | 816041.6 | 1.38% | | 002212 | 天融信 | 9.96 | 698.04 | -0.17 | -1.68% | 1128051 | 114764.8 | 9.67% | | 301339 | 通行宝 | 15.43 | 42.50 | -0.27 | -1.72% | 79776 | 12324.51 | 4.75% | | 600654 | 中安科 | 3.99 | 55.49 | -0.07 | -1.72% | 812888.9 | 32580.18 | 3.51% | | 300645 | 正元智慧 | 20.34 | 329.19 | -0.36 | -1.74% | 79133 | 16120.8 | 5.68% | | 002771 | 真视通 | 16.12 | -149.34 | -0.29 | -1.77% | 80310 | 12964.32 | 4.70% | | 300513 | 恒实科技 | 10.52 | -3.21 | -0.19 | -1.77% | 128082 | 13457.32 | 4.44% | | 688152 | 麒麟信安 | 46.16 | 381.38 | -0.84 | -1.79% | 49282.8 | 23216.94 | 4.79% | | 600756 | 浪潮软件 | 19.81 | -67.45 | -0.37 | -1.83% | 328065 | 65194.04 | 10.12% | | 301162 | 国能日新 | 64.05 | 73.33 | -1.20 | -1.84% | 23883 | 15295.55 | 2.80% | | 688201 | 信安世纪 | 15.24 | 305.04 | -0.29 | -1.87% | 139133.8 | 21424.13 | 4.60% | | 300608 | 思特奇 | 12.52 | -56.83 | -0.24 | -1.88% | 131802 | 16541.01 | 4.58% | | 603220 | 中贝通信 | 24.24 | 123.34 | -0.47 | -1.90% | 170935 | 41551.69 | 3.94% | | 300348 | 长亮科技 | 15.96 | 4040.21 | -0.31 | -1.91% | 525579 | 84272.83 | 7.39% | | 301236 | 软通动力 | 52.90 | 247.94 | -1.03 | -1.91% | 367966 | 196944.6 | 4.70% | | 300659 | 中孚信息 | 16.35 | -49.15 | -0.32 | -1.92% | 182057 | 30226.54 | 9.62% | | 600728 | 佳都科技 | 7.15 | 57.09 | -0.14 | -1.92% | 868188.9 | 62303.03 | 4.07% | | 920508 | 殷图网联 | 25.01 | 131.83 | -0.49 | -1.92% | 20155 | 5146.466 | 6.45% | | 688657 | 浩辰软件 | 58.78 | 55.12 | -1.16 | -1.94% | 16954.57 | 9958.842 | 4.13% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | -0.13 | -1.95% | 208584 | 13699.06 | 4.42% | | 300352 | 北信源 | 6.94 | -38.20 | -0.14 | -1.98% | 892956.9 | 62085.54 | 6.99% | | 301085 | 亚康股份 | 58.95 | -190.21 | -1.19 | -1.98% | 34777 | 20630.85 | 5.90% | | 600446 | 金证股份 | 17.30 | -113.47 | -0.35 | -1.98% | 314341 | 54390.63 | 3.34% | | 603383 | 顶点软件 | 40.00 | 41.91 | -0.81 | -1.98% | 79392 | 31845.56 | 3.87% | | 000948 | 南天信息 | 18.63 | 148.85 | -0.38 | -2.00% | 119843 | 22390.19 | 3.08% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.10 | -2.00% | 587852 | 28748.18 | 5.27% | | 300264 | 佳创视讯 | 7.20 | -72.89 | -0.15 | -2.04% | 552962 | 40379.17 | 14.93% | | 300339 | 润和软件 | 57.79 | 356.77 | -1.21 | -2.05% | 706194 | 413752.2 | 9.08% | | 603636 | 南威软件 | 13.11 | -30.58 | -0.28 | -2.09% | 394403 | 52037.04 | 6.80% | | 688111 | 金山办公 | 360.32 | 93.57 | -7.74 | -2.10% | 130996.2 | 475290.3 | 2.83% | | 600602 | 云赛智联 | 20.47 | 147.91 | -0.44 | -2.10% | 311718 | 63974.16 | 2.90% | | 300810 | 中科海讯 | 40.87 | -431.30 | -0.89 | -2.13% | 37624 | 15411.02 | 3.30% | | 300678 | 中科信息 | 35.83 | 1343.86 | -0.79 | -2.16% | 166344 | 59825.43 | 5.72% | | 300556 | 丝路视觉 | 20.96 | -9.44 | -0.47 | -2.19% | 83244 | 17470.6 | 7.78% | | 688777 | 中控技术 | 66.80 | 63.53 | -1.50 | -2.20% | 481741.4 | 324214.6 | 6.15% | | 688244 | 永信至诚 | 26.02 | -265.62 | -0.59 | -2.22% | 79843.96 | 21524.99 | 5.29% | | 300603 | 立昂技术 | 10.53 | -123.69 | -0.24 | -2.23% | 131156 | 13851.09 | 3.51% | | 002544 | 普天科技 | 35.29 | 2287.68 | -0.81 | -2.24% | 405335 | 141419 | 5.96% | | 301179 | 泽宇智能 | 16.99 | 47.42 | -0.39 | -2.24% | 83877 | 14274.17 | 3.53% | | 920305 | *ST云创 | 10.35 | -7.81 | -0.24 | -2.27% | 31684 | 3351.3 | 3.91% | | 300682 | 朗新集团 | 18.97 | -67.14 | -0.44 | -2.27% | 737938 | 140136.1 | 7.15% | | 300333 | 兆日科技 | 12.00 | -78.50 | -0.28 | -2.28% | 164460 | 19875.95 | 4.91% | | 301185 | 鸥玛软件 | 21.75 | 45.87 | -0.52 | -2.33% | 105241 | 23004.27 | 7.52% | | 300674 | 宇信科技 | 25.89 | 45.93 | -0.62 | -2.34% | 374820 | 97014.92 | 5.33% | | 300380 | 安硕信息 | 45.33 | 270.50 | -1.09 | -2.35% | 66324 | 30319.27 | 5.21% | | 301221 | 光庭信息 | 60.46 | 87.99 | -1.46 | -2.36% | 52022 | 31840.4 | 8.29% | | 300525 | 博思软件 | 15.52 | 42.83 | -0.38 | -2.39% | 543130 | 84426.25 | 8.73% | | 300166 | 东方国信 | 11.78 | -148.91 | -0.29 | -2.40% | 822164 | 97179.53 | 9.08% | | 000555 | 神州信息 | 18.24 | -34.70 | -0.45 | -2.41% | 667280 | 122608.9 | 6.87% | | 300605 | 恒锋信息 | 17.38 | -55.46 | -0.43 | -2.41% | 99538 | 17367.21 | 8.33% | | 300493 | 润欣科技 | 21.72 | 245.69 | -0.54 | -2.43% | 307566 | 66798.87 | 6.07% | | 300249 | 依米康 | 15.96 | -105.10 | -0.40 | -2.44% | 242955 | 38976.02 | 6.51% | | 301316 | 慧博云通 | 49.82 | 198.30 | -1.25 | -2.45% | 132705 | 66293.09 | 3.32% | | 002148 | 北纬科技 | 9.14 | 413.73 | -0.23 | -2.45% | 202653 | 18546.41 | 4.51% | | 301313 | 凡拓数创 | 30.53 | -20.16 | -0.77 | -2.46% | 53534 | 16262.17 | 6.84% | | 300687 | 赛意信息 | 27.99 | 158.04 | -0.71 | -2.47% | 295980 | 82981.45 | 8.99% | | 002609 | 捷顺科技 | 11.81 | 126.71 | -0.30 | -2.48% | 525492 | 61951.64 | 11.44% | | 300588 | 熙菱信息 | 28.87 | -73.32 | -0.74 | -2.50% | 62013 | 17916.7 | 3.51% | | 002268 | 电科网安 | 21.30 | 113.94 | -0.55 | -2.52% | 465901 | 101123.2 | 5.51% | | 688083 | 中望软件 | 77.37 | 1063.02 | -2.01 | -2.53% | 39482 | 30488.36 | 2.33% | | 600570 | 恒生电子 | 34.24 | 61.60 | -0.89 | -2.53% | 1472286 | 509474.2 | 7.77% | | 300271 | 华宇软件 | 8.46 | -17.66 | -0.22 | -2.53% | 388147 | 32928.6 | 4.89% | | 603171 | 税友股份 | 86.30 | 327.49 | -2.27 | -2.56% | 118704 | 101717.1 | 2.92% | | 300872 | 天阳科技 | 21.37 | 208.62 | -0.57 | -2.60% | 264179 | 56563.67 | 6.26% | | 688327 | 云从科技-UW | 17.52 | -36.64 | -0.47 | -2.61% | 630835.8 | 111195.3 | 7.57% | | 002908 | 德生科技 | 10.80 | 294.13 | -0.29 | -2.61% | 214173 | 23135.96 | 6.65% | | 688051 | 佳华科技 | 40.20 | -22.36 | -1.08 | -2.62% | 14098.83 | 5673.572 | 1.82% | | 002093 | 国脉科技 | 12.24 | 56.97 | -0.33 | -2.63% | 356265 | 43688.47 | 3.54% | | 300010 | 豆神教育 | 8.62 | 150.93 | -0.24 | -2.71% | 2231597 | 193771.2 | 13.42% | | 300096 | ST易联众 | 7.47 | 51.27 | -0.21 | -2.73% | 61493 | 4650.148 | 1.43% | | 300508 | 维宏股份 | 39.94 | 49.91 | -1.13 | -2.75% | 54123 | 21526.01 | 6.62% | | 300275 | 梅安森 | 13.70 | 86.33 | -0.39 | -2.77% | 144118 | 19804.57 | 5.31% | | 300959 | 线上线下 | 100.61 | 377.48 | -2.88 | -2.78% | 47318 | 47413.71 | 9.04% | | 300579 | 数字认证 | 33.63 | -121.57 | -0.97 | -2.80% | 98354 | 33309.91 | 3.75% | | 002987 | 京北方 | 21.42 | 56.39 | -0.62 | -2.81% | 278983 | 59923.58 | 3.31% | | 688588 | 凌志软件 | 15.83 | 65.14 | -0.46 | -2.82% | 125292.1 | 19939.43 | 3.13% | | 600850 | 电科数字 | 31.35 | 42.38 | -0.93 | -2.88% | 243256 | 76582.67 | 3.58% | | 688691 | 灿芯股份 | 134.02 | -139.34 | -4.10 | -2.97% | 75613.88 | 102363.8 | 10.58% | | 002197 | 证通电子 | 10.67 | -16.89 | -0.33 | -3.00% | 346011 | 37007.09 | 6.48% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.17 | -3.00% | 751870 | 41488.22 | 5.70% | | 300559 | 佳发教育 | 14.14 | 162.57 | -0.44 | -3.02% | 190394 | 26989.29 | 6.12% | | 003005 | 竞业达 | 22.05 | -334.54 | -0.69 | -3.03% | 89913 | 19888.54 | 7.08% | | 600571 | 信雅达 | 17.50 | 81.30 | -0.55 | -3.05% | 306291 | 53713.37 | 6.69% | | 300245 | 天玑科技 | 13.66 | -48.30 | -0.43 | -3.05% | 142498 | 19565.12 | 4.68% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.12 | -3.05% | 327388 | 12532.52 | 3.76% | | 301213 | 观想科技 | 89.66 | -533.07 | -2.84 | -3.07% | 50162 | 44405.05 | 9.70% | | 300738 | 奥飞数据 | 23.59 | 142.07 | -0.75 | -3.08% | 942196 | 223920.4 | 9.57% | | 920806 | 云星宇 | 14.72 | 46.21 | -0.47 | -3.09% | 71402 | 10686.73 | 2.37% | | 002474 | 榕基软件 | 10.32 | -64.40 | -0.33 | -3.10% | 678822 | 70679.01 | 12.79% | | 300542 | 新晨科技 | 20.23 | -69.90 | -0.65 | -3.11% | 145754 | 29657.03 | 5.89% | | 603206 | 嘉环科技 | 18.29 | 112.95 | -0.59 | -3.12% | 98690 | 18151.88 | 3.23% | | 002421 | 达实智能 | 3.06 | -14.86 | -0.10 | -3.16% | 907868.9 | 28072.62 | 4.52% | | 300383 | 光环新网 | 15.39 | 168.73 | -0.51 | -3.21% | 1285956 | 200079.4 | 7.17% | | 300941 | 创识科技 | 23.67 | 113.67 | -0.83 | -3.39% | 110070 | 26257.96 | 10.39% | | 688435 | 英方软件 | 52.96 | -380.33 | -1.87 | -3.41% | 58113.6 | 30649.52 | 12.32% | | 002065 | 东华软件 | 10.51 | 93.50 | -0.38 | -3.49% | 1985501 | 209608.5 | 6.83% | | 920748 | 路桥信息 | 50.85 | -873.53 | -1.85 | -3.51% | 22985 | 11844.69 | 3.69% | | 000409 | 云鼎科技 | 12.61 | 136.54 | -0.46 | -3.52% | 1291695 | 175466.1 | 22.02% | | 301208 | 中亦科技 | 41.35 | 76.43 | -1.51 | -3.52% | 54958 | 22829.11 | 8.32% | | 300663 | 科蓝软件 | 19.35 | -17.20 | -0.71 | -3.54% | 340525 | 66328.63 | 7.44% | | 688095 | 福昕软件 | 120.50 | -1067.70 | -4.50 | -3.60% | 51992.38 | 60979.44 | 5.69% | | 300935 | 盈建科 | 36.85 | -48.37 | -1.38 | -3.61% | 25538 | 9430.383 | 4.24% | | 920425 | 乐创技术 | 22.67 | 62.30 | -0.85 | -3.61% | 32378 | 7393.505 | 5.47% | | 688368 | 晶丰明源 | 132.30 | 262.62 | -5.10 | -3.71% | 27306.5 | 35903.5 | 3.09% | | 300846 | 首都在线 | 24.09 | -47.30 | -0.93 | -3.72% | 473528 | 114617.3 | 12.07% | | 688682 | 霍莱沃 | 59.98 | 549.15 | -2.32 | -3.72% | 53047.9 | 32069.08 | 5.21% | | 300044 | ST赛为 | 5.94 | -8.35 | -0.23 | -3.73% | 664397 | 40170.42 | 9.29% | | 688039 | 当虹科技 | 59.12 | -120.23 | -2.29 | -3.73% | 73989.76 | 43797.11 | 6.69% | | 300324 | 旋极信息 | 6.39 | -36.31 | -0.25 | -3.77% | 1867803 | 122255.6 | 10.92% | | 300299 | 富春股份 | 8.16 | -54.09 | -0.32 | -3.77% | 709691.1 | 57990.98 | 10.30% | | 300250 | 初灵信息 | 27.06 | -363.16 | -1.07 | -3.80% | 229021 | 61913.54 | 14.55% | | 301153 | 中科江南 | 25.58 | 270.16 | -1.03 | -3.87% | 155720 | 39858.96 | 4.73% | | 300465 | 高伟达 | 21.37 | 330.84 | -0.88 | -3.96% | 289585 | 62241.58 | 6.53% | | 300469 | 信息发展 | 65.58 | -124.63 | -2.72 | -3.98% | 101516 | 67099.33 | 4.31% | | 688292 | 浩瀚深度 | 35.75 | -568.11 | -1.49 | -4.00% | 276017.9 | 104928.5 | 27.37% | | 300168 | 万达信息 | 7.59 | -20.46 | -0.32 | -4.05% | 640861 | 49011.58 | 4.45% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.25 | -4.08% | 278896 | 16473.67 | 4.40% | | 300290 | 荣科科技 | 19.36 | -442.47 | -0.83 | -4.11% | 528052 | 103246.8 | 8.26% | | 605398 | 新炬网络 | 32.58 | 792.12 | -1.40 | -4.12% | 88109 | 29049.56 | 5.41% | | 300399 | 天利科技 | 28.77 | 371.21 | -1.25 | -4.16% | 151469 | 44073.75 | 7.67% | | 920092 | 汉鑫科技 | 45.40 | -282.92 | -2.00 | -4.22% | 68017 | 33955.73 | 21.36% | | 000004 | *ST国华 | 10.90 | -11.75 | -0.50 | -4.39% | 42137 | 4691.871 | 3.34% | | 002649 | 博彦科技 | 15.10 | 68.52 | -0.72 | -4.55% | 484631 | 73837.68 | 8.83% | | 688038 | 中科通达 | 20.52 | -89.32 | -0.99 | -4.60% | 90042.27 | 18575.3 | 7.74% | | 300925 | 法本信息 | 24.40 | 98.66 | -1.18 | -4.61% | 375005 | 91481.87 | 10.73% | | 300036 | 超图软件 | 20.58 | -65.52 | -1.00 | -4.63% | 412006 | 85407.53 | 9.40% | | 300634 | 彩讯股份 | 34.28 | 66.86 | -1.67 | -4.65% | 638171 | 222680.7 | 14.69% | | 688232 | 新点软件 | 31.56 | 91.11 | -1.55 | -4.68% | 108694.2 | 34364.29 | 3.38% | | 300560 | 中富通 | 18.08 | -34.68 | -0.89 | -4.69% | 320113 | 57981.82 | 17.12% | | 688369 | 致远互联 | 30.90 | -10.31 | -1.53 | -4.72% | 148246.3 | 45886.89 | 12.87% | | 300051 | 琏升科技 | 8.24 | -22.84 | -0.41 | -4.74% | 419223 | 34607.25 | 11.40% | | 920932 | 科达自控 | 23.27 | 194.94 | -1.16 | -4.75% | 69551 | 16508.34 | 8.01% | | 300624 | 万兴科技 | 104.60 | -92.11 | -5.22 | -4.75% | 314925 | 333672.6 | 18.39% | | 301299 | 卓创资讯 | 64.70 | 57.97 | -3.24 | -4.77% | 46415 | 30107.32 | 8.19% | | 300468 | 四方精创 | 36.52 | 237.11 | -1.86 | -4.85% | 544309 | 201343.3 | 10.27% | | 002279 | 久其软件 | 9.32 | 184.53 | -0.49 | -4.99% | 1279229 | 120445.9 | 16.20% | | 920799 | 艾融软件 | 50.00 | 140.12 | -2.65 | -5.03% | 60962 | 30872.81 | 5.05% | | 301396 | 宏景科技 | 82.61 | 202.45 | -4.45 | -5.11% | 274604 | 235184.8 | 36.09% | | 300085 | 银之杰 | 44.71 | -251.71 | -2.41 | -5.11% | 563570 | 254608.6 | 8.64% | | 688229 | 博睿数据 | 73.58 | -34.84 | -4.00 | -5.16% | 30394.55 | 22411.16 | 6.85% | | 300730 | 科创信息 | 14.38 | -57.49 | -0.79 | -5.21% | 154567 | 22487.04 | 8.00% | | 688316 | 青云科技-U | 67.85 | -39.16 | -3.75 | -5.24% | 33232.26 | 22745.85 | 6.94% | | 300520 | 科大国创 | 49.92 | -181.27 | -2.80 | -5.31% | 856502 | 446058.8 | 30.81% | | 300895 | 铜牛信息 | 53.68 | -62.45 | -3.03 | -5.34% | 100995 | 54715.78 | 7.31% | | 300253 | 卫宁健康 | 13.94 | -100.23 | -0.79 | -5.36% | 3757968 | 527889.9 | 20.60% | | 920375 | 派诺科技 | 14.95 | 97.70 | -0.85 | -5.38% | 49039 | 7391.495 | 7.55% | | 003029 | 吉大正元 | 27.29 | -37.52 | -1.56 | -5.41% | 132595 | 36469.21 | 7.65% | | 603602 | 纵横通信 | 16.39 | 133.99 | -0.94 | -5.42% | 271936 | 45078.2 | 11.77% | | 688590 | 新致软件 | 23.45 | 865.92 | -1.35 | -5.44% | 247017.8 | 58491.96 | 9.40% | | 603123 | 翠微股份 | 14.08 | -18.18 | -0.82 | -5.50% | 582523 | 82376.47 | 8.93% | | 300996 | 普联软件 | 19.38 | 50.83 | -1.15 | -5.60% | 261201 | 51015.6 | 11.13% | | 300597 | 吉大通信 | 10.51 | -90.36 | -0.65 | -5.82% | 376986 | 39663.88 | 13.89% | | 688500 | 慧辰股份 | 70.64 | -150.49 | -4.46 | -5.94% | 53282.99 | 38169.62 | 7.27% | | 688109 | 品茗科技 | 139.12 | 164.38 | -8.90 | -6.01% | 31066.63 | 43378.7 | 3.94% | | 300451 | 创业慧康 | 6.21 | -27.60 | -0.42 | -6.33% | 1807690 | 111927.4 | 13.30% | | 920592 | 华信永道 | 43.08 | 428.01 | -3.22 | -6.95% | 45691 | 20021.84 | 9.09% | | 688702 | 盛科通信-U | 128.60 | 3047.78 | -9.84 | -7.11% | 57722.15 | 75099.05 | 2.84% | | 301380 | 挖金客 | 39.93 | 69.55 | -3.06 | -7.12% | 87432 | 35399.35 | 10.83% | | 300377 | 赢时胜 | 23.08 | -38.18 | -1.78 | -7.16% | 1141885 | 267349.5 | 17.26% | | 300248 | 新开普 | 14.72 | 73.31 | -1.18 | -7.42% | 485035 | 72119.17 | 11.86% | | 603232 | 格尔软件 | 25.11 | 623.00 | -2.05 | -7.55% | 408520 | 104863.6 | 17.66% | | 920953 | 国子软件 | 40.91 | 76.27 | -3.34 | -7.55% | 61794 | 25579.07 | 10.32% | | 688562 | 航天软件 | 24.35 | -94.22 | -2.00 | -7.59% | 225702.6 | 55412.22 | 13.04% | | 920184 | 国源科技 | 20.72 | 274.54 | -1.71 | -7.62% | 73926 | 15739.65 | 8.43% | | 920790 | 联迪信息 | 41.55 | 513.18 | -3.57 | -7.91% | 49206 | 20789.42 | 9.05% | | 600588 | 用友网络 | 17.50 | -29.84 | -1.51 | -7.94% | 3879575 | 686549.1 | 11.35% | | 920493 | 并行科技 | 155.19 | 531.05 | -13.88 | -8.21% | 44165 | 69919.19 | 10.69% | | 300830 | 金现代 | 12.82 | 418.51 | -1.18 | -8.43% | 643650 | 83659.06 | 19.09% | | 920415 | 恒拓开源 | 16.29 | 176.22 | -1.50 | -8.43% | 102144 | 17086.3 | 9.44% | | 920171 | 志晟信息 | 24.38 | -55.20 | -2.26 | -8.48% | 65507 | 16353.17 | 9.71% | | 688118 | 普元信息 | 33.86 | 101.24 | -3.22 | -8.68% | 103350.3 | 35424.87 | 11.08% | | 301270 | 汉仪股份 | 44.30 | 346.46 | -4.42 | -9.07% | 135651 | 61260.38 | 14.36% | | 301315 | 威士顿 | 65.01 | 132.34 | -6.73 | -9.38% | 119554 | 79394.65 | 32.31% | | 300047 | 天源迪科 | 15.10 | 325.67 | -1.60 | -9.58% | 1171163 | 179851.8 | 21.45% | | 920090 | 同辉信息 | 7.89 | -18.71 | -0.84 | -9.62% | 266588 | 21546.67 | 19.70% | | 300300 | 海峡创新 | 13.02 | 214.49 | -1.40 | -9.71% | 1140072 | 153493.7 | 17.10% | | 300344 | *ST立方 | 0.83 | -3.93 | -0.09 | -9.78% | 687812 | 5794.704 | 10.73% | | 300349 | 金卡智能 | 18.92 | 29.31 | -2.08 | -9.90% | 450928 | 87013.96 | 12.21% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 214589 | 114456.7 | 8.77% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 41780 | 22921.33 | 5.81% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2860958 | 342080.7 | 5.11% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 191057 | 38606.43 | 5.23% | | 600880 | 博瑞传播 | 6.36 | 482.60 | -0.71 | -10.04% | 1191752 | 78142.62 | 10.90% | | 920130 | 立方控股 | 27.74 | -42.29 | -3.14 | -10.17% | 63631 | 18068.77 | 11.37% | | 688787 | 海天瑞声 | 164.70 | 847.23 | -18.96 | -10.32% | 67213.09 | 111759.7 | 11.14% | | 300578 | 会畅科技 | 29.14 | 347.20 | -3.38 | -10.39% | 438946 | 129518 | 22.14% | | 301556 | 托普云农 | 133.30 | 82.28 | -15.76 | -10.57% | 73507 | 100778.1 | 24.93% | | 300442 | 润泽科技 | 81.03 | 26.59 | -9.68 | -10.67% | 1062317 | 884021.9 | 6.52% | | 688246 | 嘉和美康 | 31.25 | -11.07 | -3.85 | -10.97% | 171166.3 | 54633.8 | 12.44% | | 300229 | 拓尔思 | 27.06 | -79.15 | -3.82 | -12.37% | 1676089 | 462112.9 | 19.20% | | 688066 | 航天宏图 | 38.96 | -6.62 | -5.54 | -12.45% | 389272.6 | 153806.9 | 14.90% | | 920670 | 数字人 | 19.77 | 463.96 | -2.92 | -12.87% | 141073 | 29066.2 | 21.17% | | 301159 | 三维天地 | 53.31 | -27.20 | -8.48 | -13.72% | 151580 | 81285.44 | 28.59% | | 301378 | 通达海 | 46.62 | -86.54 | -7.97 | -14.60% | 181742 | 84358 | 39.58% | | 301117 | 佳缘科技 | 71.10 | 465.38 | -13.38 | -15.84% | 271058 | 197816.4 | 34.12% | | 920564 | 天润科技 | 30.36 | 242.70 | -6.19 | -16.94% | 80317 | 25472.67 | 19.84% | | 920207 | 众诚科技 | 32.67 | -185.82 | -6.83 | -17.29% | 153526 | 51918.6 | 27.28% | | 688568 | 中科星图 | 77.66 | 178.04 | -18.32 | -19.09% | 654371.4 | 532101.8 | 8.10% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 709090 | 134808.9 | 10.15% | | 688031 | 星环科技-U | 171.60 | -78.81 | -42.90 | -20.00% | 99321.11 | 177649.5 | 10.57% | | 688365 | 光云科技 | 27.36 | -281.84 | -6.84 | -20.00% | 327733.9 | 93678.46 | 7.70% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 113813.4 | 153102.9 | 13.09% | | 920227 | 美登科技 | 89.00 | 85.65 | -26.76 | -23.12% | 51319 | 49805.29 | 29.17% |
|