中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)汽车制造业上涨家数:35下跌家数:165平均涨幅:-1.31%平均换手:3.02%总成交额:584.28亿元
更新时间：2025-11-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002715登云股份24.49-383.88+2.23+10.02%10956726277.857.94%
920436大地电气20.59-40.17+1.23+6.35%5219010538.465.87%
000572海马汽车11.50-69.97+0.56+5.12%5270986616064.832.10%
603121华培动力16.21250.73+0.61+3.91%10063216131.312.97%
301119正强股份47.8142.98+1.60+3.46%44919213275.34%
603730岱美股份7.8326.97+0.26+3.43%63150150162.632.94%
301133金钟股份29.8070.10+0.71+2.44%6768220265.437.03%
603319美湖股份36.6282.56+0.80+2.23%21306779129.866.28%
601777千里科技11.39965.25+0.22+1.97%27884631472.50.62%
603190亚通精工26.1229.71+0.43+1.67%4584111924.7411.31%
301005超捷股份51.40509.25+0.77+1.52%9783749547.957.39%
301192泰祥股份35.0887.08+0.48+1.39%167355857.83.50%
603286日盈电子42.23-297.82+0.53+1.27%4810620395.34.17%
605133嵘泰股份36.2955.41+0.42+1.17%6024121867.842.14%
002048宁波华翔29.1873.08+0.32+1.11%14939143704.432.10%
688612威迈斯32.9826.11+0.30+0.92%31546.0410471.541.25%
603950长源东谷31.9129.61+0.29+0.92%311599906.50.96%
301072中捷精工25.12-50.56+0.21+0.84%161214021.672.40%
605005合兴股份19.1434.59+0.16+0.84%270085154.120.67%
300100双林股份38.6641.50+0.29+0.76%7173627532.881.30%
002406远东传动8.1146.46+0.06+0.75%34503427941.255.73%
301581黄山谷捷51.2657.25+0.35+0.69%57112923.232.86%
002708光洋股份12.7996.60+0.07+0.55%10759213583.072.09%
301397溯联股份32.2243.50+0.15+0.47%215956905.163.06%
002870香山股份35.3338.70+0.15+0.43%254748987.791.98%
300585奥联电子19.92-1249.65+0.08+0.40%7256214658.964.54%
002725跃岭股份14.5350.71+0.05+0.35%7359610623.093.47%
301550斯菱股份88.14105.61+0.28+0.32%2856625319.752.02%
605151西上海21.38-197.63+0.03+0.14%144223061.551.07%
601238广汽集团7.88-22.27+0.01+0.13%30543323972.920.41%
002363隆基机械9.0873.24+0.01+0.11%21731119644.915.23%
920690捷众科技31.5329.23+0.03+0.10%72442306.0091.68%
603306华懋科技47.6261.82+0.04+0.08%5155324564.681.56%
002765蓝黛科技12.5242.70+0.01+0.08%11821714805.971.98%
301560众捷汽车36.6250.05+0.02+0.05%129284704.485.32%
600166福田汽车2.9530.690.000.00%173509451395.372.19%
600933爱柯迪19.4718.35-0.02-0.10%9635418744.770.99%
002126银轮股份33.2532.96-0.06-0.18%8778029090.481.11%
605088冠盛股份33.2022.28-0.06-0.18%234937833.1291.18%
002434万里扬8.8836.01-0.02-0.22%16740514744.381.28%
000581威孚高科21.3213.43-0.05-0.23%6433913729.40.81%
301170锡南科技29.0125.82-0.07-0.24%114363315.023.41%
603006联明股份14.1948.79-0.04-0.28%283404037.491.11%
603358华达科技48.0553.98-0.15-0.31%4486621543.231.02%
920146华阳变速9.42-554.50-0.03-0.32%245612323.732.29%
300304云意电气11.5223.80-0.04-0.35%13701215919.851.60%
301552科力装备38.2123.05-0.14-0.37%51131953.942.15%
601689拓普集团60.9438.75-0.27-0.44%184942113064.71.06%
300643万通智控19.5827.27-0.09-0.46%467799119.062.03%
603758秦安股份16.5141.12-0.08-0.48%6098510120.421.39%
603809豪能股份12.3032.91-0.06-0.49%11029113595.171.20%
600733北汽蓝谷7.91-7.49-0.04-0.50%54608843127.211.12%
300176鸿特科技7.15106.35-0.04-0.56%1126388047.472.91%
002536飞龙股份23.0337.85-0.13-0.56%18810643479.643.46%
301229纽泰格20.8397.82-0.12-0.57%211524423.411.64%
601799星宇股份122.9522.34-0.71-0.57%1003512361.190.35%
920978开特股份37.7339.22-0.22-0.58%2679510253.242.65%
300745欣锐科技27.11-40.19-0.16-0.59%5948916124.444.21%
600741华域汽车20.099.17-0.13-0.64%9332518838.580.30%
000625长安汽车12.1217.68-0.08-0.66%51339062224.640.62%
300893松原安全25.0035.52-0.17-0.68%5267513422.92.10%
301535浙江华远19.0464.66-0.14-0.73%163823131.92.57%
603596伯特利46.8721.50-0.35-0.74%4339020314.120.72%
600480凌云股份11.8219.45-0.09-0.76%11864113992.880.99%
603586金麒麟18.6423.22-0.15-0.80%137942579.110.70%
603202天有为93.9514.12-0.79-0.83%74897050.882.25%
001260坤泰股份21.3154.97-0.18-0.84%254285441.218.01%
603239浙江仙通20.0727.98-0.17-0.84%5889111837.712.18%
300580贝斯特24.0040.03-0.21-0.87%339898176.760.72%
002454松芝股份8.8826.88-0.08-0.89%684406085.231.09%
002592ST八菱7.5218.98-0.07-0.92%377572838.241.44%
600066宇通客车30.4513.55-0.29-0.94%6981921339.60.32%
605128上海沿浦36.7049.95-0.35-0.94%173886401.570.82%
605018长华集团11.5063.87-0.11-0.95%244342819.660.52%
300652雷迪克55.3844.82-0.53-0.95%152248433.6091.27%
603037凯众股份13.4041.17-0.13-0.96%461896182.961.73%
001311多利科技25.7129.05-0.25-0.96%311198011.663.95%
603166福达股份14.6233.04-0.15-1.02%8310812195.61.30%
603926铁流股份15.4835.72-0.16-1.02%209183242.890.91%
688280精进电动-UW8.58150.92-0.09-1.04%109540.29476.582.10%
600699均胜电子26.6736.31-0.28-1.04%253834679781.87%
301499维科精密28.1677.99-0.30-1.05%184745178.455.34%
603418友升股份57.6622.08-0.63-1.08%1901010996.94.70%
603305旭升集团13.6440.10-0.15-1.09%19039826071.411.65%
600742富维股份9.9614.79-0.11-1.09%715387135.1290.96%
603048浙江黎明20.7349.68-0.23-1.10%185663861.781.26%
605228神通科技14.98100.05-0.17-1.12%315204717.690.73%
601717中创智领22.799.00-0.26-1.13%14061032115.220.91%
300258精锻科技12.9455.87-0.15-1.15%7980210335.681.40%
603788宁波高发16.3818.84-0.19-1.15%184763032.510.83%
301539宏鑫科技20.0748.60-0.24-1.18%208474181.462.78%
600418江淮汽车49.02-27.85-0.60-1.21%299655148303.51.37%
000800一汽解放7.3363.21-0.09-1.21%43808832411.420.89%
920271邦德股份17.1021.59-0.21-1.21%98061691.111.69%
920663明阳科技19.1934.80-0.24-1.24%69441332.5121.10%
002488金固股份9.59290.88-0.12-1.24%10886910411.931.18%
603107上海汽配15.7628.01-0.20-1.25%342535420.941.57%
002664信质集团23.62173.80-0.30-1.25%5693713505.021.41%
603089正裕工业13.1920.21-0.17-1.27%404445345.61.68%
000868安凯客车5.35986.91-0.07-1.29%1398587510.521.91%
603197保隆科技35.9130.45-0.47-1.29%265439565.3911.24%
601633长城汽车22.1317.33-0.29-1.29%17465338876.050.28%
603768常青股份12.64-42.67-0.17-1.33%206732616.120.87%
002590万安科技13.2732.07-0.18-1.34%8087410774.561.63%
002537海联金汇8.7249.79-0.12-1.36%22258119398.411.90%
000550江铃汽车19.4014.95-0.27-1.37%333826487.140.64%
002085万丰奥威15.7940.94-0.22-1.37%30302847923.251.43%
920837华原股份15.6631.04-0.22-1.39%138562178.7281.01%
301613新铝时代48.9431.74-0.70-1.41%130266392.861.55%
603922金鸿顺20.95190.17-0.30-1.41%270765690.661.51%
300695兆丰股份91.8226.77-1.34-1.44%60935631.50.60%
001319铭科精技26.6827.98-0.39-1.44%2932678433.58%
301173毓恬冠佳48.9126.72-0.72-1.45%51112513.072.88%
603178圣龙股份19.69-92.99-0.29-1.45%375947451.541.59%
002355兴民智通6.09-29.52-0.09-1.46%814474967.251.32%
300694蠡湖股份12.7788.42-0.19-1.47%498006368.922.29%
603013亚普股份21.3520.14-0.32-1.48%435909285.2710.85%
603009北特科技41.13134.79-0.62-1.49%4532218764.131.34%
300680隆盛科技45.3236.72-0.69-1.50%5604925394.563.19%
600523贵航股份14.2332.22-0.22-1.52%365045209.190.90%
300507苏奥传感8.9362.83-0.14-1.54%11476010295.641.48%
002863今飞凯达5.7043.27-0.09-1.55%1217646926.892.03%
603982泉峰汽车9.45-9.41-0.15-1.56%555085251.611.63%
603085天成自控10.64556.11-0.17-1.57%416964453.691.05%
603210泰鸿万立20.5934.69-0.33-1.58%242955029.433.22%
000338潍柴动力17.4212.78-0.28-1.58%938523.1164129.31.88%
603997继峰股份13.5379.60-0.22-1.60%10618514474.080.83%
002594比亚迪96.4922.94-1.59-1.62%304756294916.30.87%
001278一彬科技19.26-46.85-0.32-1.63%157943047.413.13%
600178东安动力12.571448.91-0.21-1.64%535456739.461.15%
603949雪龙集团19.5153.58-0.33-1.66%216044240.961.03%
601127赛力斯131.3731.69-2.25-1.68%167561221269.11.11%
603786科博达71.5833.90-1.23-1.69%2852020459.970.71%
300863卡倍亿48.0953.79-0.84-1.72%206269956.241.14%
600081东风科技12.51138.09-0.22-1.73%343524320.820.77%
600148长春一东20.44305.89-0.36-1.73%212024324.711.50%
000030富奥股份5.5414.18-0.10-1.77%1037385756.60.62%
002284亚太股份12.1523.37-0.22-1.78%13902416883.891.90%
600104上汽集团15.3861.82-0.28-1.79%61525495108.820.54%
301007德迈仕36.62109.37-0.68-1.82%3425912566.322.26%
002239奥特佳3.2384.87-0.06-1.82%109081035143.333.34%
603161科华控股14.2730.08-0.27-1.86%491977045.752.58%
300733西菱动力17.7060.64-0.34-1.88%278304937.161.23%
000700模塑科技9.8319.52-0.19-1.90%36567735624.373.98%
002510天汽模6.68119.14-0.13-1.91%29108619478.132.90%
603409汇通控股35.1227.84-0.70-1.95%131254644.014.17%
002703浙江世宝12.9256.89-0.26-1.97%21844528242.633.73%
000981山子高科3.46510.75-0.07-1.98%7897699280402.98.30%
300681英搏尔28.5545.02-0.59-2.02%6785519432.633.63%
600375汉马科技6.7118.87-0.14-2.04%36168824386.253.33%
002283天润工业6.2220.61-0.13-2.05%1474099216.821.47%
920906舜宇精工28.0834.49-0.60-2.09%102772902.963.10%
300926博俊科技30.5515.21-0.66-2.11%5226516001.331.84%
603211晋拓股份17.6976.46-0.39-2.16%204563641.620.75%
603767中马传动23.58865.35-0.52-2.16%6624515639.342.15%
603035常熟汽饰15.8614.97-0.35-2.16%595019507.581.62%
301298东利机械17.2037.88-0.38-2.16%281294857.182.60%
920022世昌股份31.1926.46-0.69-2.16%93312923.5045.62%
301181标榜股份34.2032.06-0.77-2.20%2991110290.513.35%
002662峰璟股份3.9124.90-0.09-2.25%2118378320.971.41%
605333沪光股份29.3120.71-0.68-2.27%249697368.970.57%
300978东箭科技12.0034.82-0.28-2.28%12436115001.566.50%
002101广东鸿图12.9924.10-0.31-2.33%9313612170.61.41%
000957中通客车11.2620.17-0.27-2.34%19505622097.333.29%
301607富特科技40.9642.72-0.99-2.36%221519118.362.05%
600501航天晨光20.84-27.12-0.52-2.43%6240013028.681.46%
000951中国重汽17.2212.68-0.43-2.44%11950820720.081.02%
301039中集车辆9.8921.44-0.25-2.47%19850219570.781.37%
603335迪生力6.32-23.70-0.16-2.47%1313858305.683.07%
300237ST美晨3.14-16.09-0.08-2.48%76587424306.765.31%
605319无锡振华21.4616.85-0.55-2.50%313366790.261.04%
600609金杯汽车4.9123.68-0.14-2.77%22506411110.761.73%
603376大明电子41.2358.34-1.20-2.83%5205921594.8116.77%
600006东风股份7.8964.32-0.23-2.83%683331.154366.473.42%
301656联合动力27.6157.46-0.82-2.88%9803627343.545.87%
920000安徽凤凰20.5328.15-0.62-2.93%209894411.5814.34%
920533骏创科技29.37142.76-0.91-3.01%231126884.7113.20%
301529福赛科技58.9832.86-1.92-3.15%1797010677.743.97%
600960渤海汽车5.22-5.74-0.17-3.15%27274914308.832.87%
920221易实精密17.4336.43-0.57-3.17%135912387.4532.20%
301225恒勃股份82.3161.33-2.77-3.26%100238352.853.35%
600303曙光股份3.86-7.78-0.13-3.26%34382813287.25.09%
300969恒帅股份95.6659.77-3.32-3.35%1814617511.865.98%
000980众泰汽车3.73-21.13-0.13-3.37%217461780841.744.32%
920454同心传动17.1760.78-0.61-3.43%159532774.7522.53%
603179新泉股份61.5934.39-2.27-3.55%13925586626.232.73%
000901航天科技18.21123.19-0.73-3.85%45936883849.255.76%
001282三联锻造21.8536.03-0.90-3.96%6651314686.518.51%
601279英利汽车4.77-153.74-0.20-4.02%46879922551.42.96%
300446航天智造20.0018.65-0.90-4.31%31832263703.78.52%
002448中原内配10.5820.97-0.51-4.60%23937425649.975.25%
002328新朋股份6.9335.84-0.34-4.68%50983736073.588.93%
600698湖南天雁9.842518.19-0.51-4.93%38585438160.114.65%
002190成飞集成39.91-170.69-2.08-4.95%16120364643.44.49%
600686金龙汽车15.0232.77-0.81-5.12%27979342452.43.90%
603158腾龙股份11.0334.65-0.61-5.24%36432040817.217.42%
000559万向钱潮12.1039.81-0.67-5.25%1481288181861.84.47%
002265建设工业27.41265.43-1.75-6.00%20594257194.315.11%
002593日上集团6.6754.10-0.62-8.50%2237465154264.140.04%
300428立中集团22.2316.96-3.22-12.65%344998791956.19%
300432富临精工16.2667.61-3.00-15.58%1827698310952.910.81%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。