中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
跃岭股份(002725)汽车制造业上涨家数:44下跌家数:153平均涨幅:-0.81%平均换手:1.60%总成交额:325.67亿元
更新时间:2025-11-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002715登云股份24.49-383.88+2.23+10.02%9733923283.097.05%
000572海马汽车11.59-70.51+0.65+5.94%3913269460769.823.83%
603319美湖股份37.6084.77+1.78+4.97%14342453362.34.23%
301133金钟股份30.3071.27+1.21+4.16%4087712274.984.24%
603730岱美股份7.8427.00+0.27+3.57%47319137785.662.20%
603286日盈电子42.85-302.19+1.15+2.76%2740611641.372.37%
688612威迈斯33.5026.52+0.82+2.51%21083.757009.7920.83%
605133嵘泰股份36.7456.09+0.87+2.43%3601913088.861.28%
300585奥联电子20.25-1270.35+0.41+2.07%477429685.192.98%
920978开特股份38.6740.19+0.72+1.90%156426010.1581.55%
002048宁波华翔29.3873.58+0.52+1.80%8289324210.541.17%
603190亚通精工26.1029.69+0.41+1.60%231856027.895.72%
920436大地电气19.66-38.35+0.30+1.55%240544845.552.71%
301550斯菱股份89.1073.63+1.24+1.41%1625714413.561.67%
301192泰祥股份35.0687.03+0.46+1.33%53881870.931.13%
601777千里科技11.29956.78+0.12+1.07%12201013683.910.27%
301119正强股份46.6541.94+0.44+0.95%91044265.771.08%
300304云意电气11.6724.11+0.11+0.95%739048632.40.86%
603121华培动力15.74243.46+0.14+0.90%302094779.160.89%
002870香山股份35.4938.88+0.31+0.88%131084627.961.02%
920690捷众科技31.7029.39+0.20+0.63%53031696.1241.23%
603006联明股份14.3249.23+0.09+0.63%136511948.310.54%
605088冠盛股份33.4722.46+0.21+0.63%133374457.410.67%
301581黄山谷捷51.2057.18+0.29+0.57%29021486.411.45%
300893松原安全25.3035.95+0.13+0.52%315908137.6491.26%
600933爱柯迪19.5918.46+0.10+0.51%417138118.670.43%
603306华懋科技47.8162.07+0.23+0.48%2254610784.020.68%
002765蓝黛科技12.5742.87+0.06+0.48%593137448.491.00%
002725跃岭股份14.5450.75+0.06+0.41%455676573.082.15%
603997继峰股份13.7981.13+0.04+0.29%303554190.110.24%
603950长源东谷31.7129.42+0.09+0.28%74762366.350.23%
601238广汽集团7.89-22.30+0.02+0.25%17236213503.060.23%
002406远东传动8.0746.23+0.02+0.25%16721313525.332.78%
603758秦安股份16.6341.42+0.04+0.24%340285675.180.78%
300100双林股份38.4641.29+0.09+0.23%3068011728.90.56%
300745欣锐科技27.31-40.48+0.04+0.15%294427991.182.08%
601689拓普集团61.2938.97+0.08+0.13%9074955572.710.52%
000581威孚高科21.3913.48+0.02+0.09%250425353.40.32%
301072中捷精工24.93-50.18+0.02+0.08%58541450.590.87%
002126银轮股份33.3333.04+0.02+0.06%4930016331.90.62%
300643万通智控19.6827.41+0.01+0.05%305515942.351.32%
600741华域汽车20.239.24+0.01+0.05%419648514.920.13%
001311多利科技25.9729.35+0.01+0.04%125873256.091.60%
603009北特科技41.76136.86+0.01+0.02%194938099.470.58%
600166福田汽车2.9530.690.000.00%101803530369.911.29%
002363隆基机械9.0773.150.000.00%890487995.6892.14%
603809豪能股份12.3633.070.000.00%411075087.280.45%
301535浙江华远19.1865.140.000.00%62951206.030.99%
605128上海沿浦37.0350.40-0.02-0.05%71322632.410.34%
301397溯联股份32.0543.27-0.02-0.06%97333099.431.38%
600066宇通客车30.7213.67-0.02-0.07%323709924.860.15%
603166福达股份14.7633.36-0.01-0.07%336394956.070.53%
600699均胜电子26.9336.66-0.02-0.07%11362430517.650.84%
002536飞龙股份23.1438.03-0.02-0.09%10326423867.761.90%
301170锡南科技29.0525.86-0.03-0.10%57251662.631.71%
603586金麒麟18.7723.38-0.02-0.11%5135962.660.26%
300580贝斯特24.1840.33-0.03-0.12%149693603.980.32%
301552科力装备38.2923.10-0.06-0.16%2514961.781.06%
605005合兴股份18.9534.24-0.03-0.16%4596869.70.11%
002664信质集团23.88175.71-0.04-0.17%275516566.340.68%
601717中创智领23.019.09-0.04-0.17%5430012454.560.35%
920146华阳变速9.43-555.09-0.02-0.21%119391132.1331.11%
603358华达科技48.0954.02-0.11-0.23%171078215.940.39%
688280精进电动-UW8.65152.15-0.02-0.23%59739.555192.9681.15%
920271邦德股份17.2721.81-0.04-0.23%4215733.2730.73%
300695兆丰股份92.9327.09-0.23-0.25%26632463.980.26%
600418江淮汽车49.49-28.12-0.13-0.26%16206280732.090.74%
603202天有为94.4714.20-0.27-0.28%22762147.580.68%
601633长城汽车22.3417.49-0.08-0.36%5888013186.260.09%
300863卡倍亿48.7554.53-0.18-0.37%80063886.880.44%
301005超捷股份50.44499.73-0.19-0.38%3548617592.962.68%
603409汇通控股35.6828.29-0.14-0.39%60322143.481.91%
301560众捷汽车36.4549.81-0.15-0.41%45881668.671.89%
301225恒勃股份84.7363.14-0.35-0.41%36873095.331.23%
001260坤泰股份21.4055.21-0.09-0.42%113372429.313.57%
301229纽泰格20.8697.96-0.09-0.43%110092309.950.85%
601799星宇股份123.1222.37-0.54-0.44%34914313.330.12%
002590万安科技13.3932.36-0.06-0.45%341114553.720.69%
603786科博达72.4834.33-0.33-0.45%82905983.850.21%
920000安徽凤凰21.0528.86-0.10-0.47%103932220.212.15%
601127赛力斯132.9832.08-0.64-0.48%86668114730.90.57%
000625长安汽车12.1417.71-0.06-0.49%23546028578.50.29%
600480凌云股份11.8519.50-0.06-0.50%757128933.2710.63%
603926铁流股份15.5635.90-0.08-0.51%93021445.950.40%
603048浙江黎明20.8549.97-0.11-0.52%81771704.220.56%
603418友升股份57.9822.20-0.31-0.53%121937061.493.02%
300652雷迪克55.6145.01-0.30-0.54%82964599.010.69%
603178圣龙股份19.87-93.84-0.11-0.55%138602758.910.59%
002454松芝股份8.9126.98-0.05-0.56%359613198.780.57%
603305旭升集团13.7040.27-0.09-0.65%8941712305.640.77%
605151西上海21.21-196.06-0.14-0.66%72541539.040.54%
603161科华控股14.4430.44-0.10-0.69%155632243.580.82%
605018长华集团11.5364.04-0.08-0.69%111641293.030.24%
603107上海汽配15.8528.17-0.11-0.69%118221876.330.54%
603949雪龙集团19.7054.11-0.14-0.71%113242229.140.54%
603037凯众股份13.4341.27-0.10-0.74%152422044.30.57%
301173毓恬冠佳49.2626.91-0.37-0.75%1875929.131.06%
603922金鸿顺21.09191.44-0.16-0.75%1044422040.58%
600733北汽蓝谷7.89-7.48-0.06-0.75%29968823671.70.61%
603596伯特利46.8621.49-0.36-0.76%171598043.380.28%
603210泰鸿万立20.7634.98-0.16-0.76%88661842.881.18%
603035常熟汽饰16.0815.18-0.13-0.80%202983267.630.55%
300680隆盛科技45.6436.98-0.37-0.80%2661212097.781.51%
301007德迈仕37.00110.51-0.30-0.80%1970772311.30%
300176鸿特科技7.13106.05-0.06-0.83%469663357.761.21%
300258精锻科技12.9856.05-0.11-0.84%375344866.610.66%
603788宁波高发16.4318.90-0.14-0.84%84611391.010.38%
301499维科精密28.2178.13-0.25-0.88%131463678.323.80%
603197保隆科技36.0630.58-0.32-0.88%123284451.210.58%
300507苏奥传感8.9963.25-0.08-0.88%490474411.170.63%
001319铭科精技26.8328.14-0.24-0.89%173434642.792.11%
002592ST八菱7.5218.98-0.07-0.92%259571953.310.99%
000868安凯客车5.37990.60-0.05-0.92%778274191.81.06%
002708光洋股份12.6095.17-0.12-0.94%486936121.580.95%
920837华原股份15.7331.18-0.15-0.94%5504869.61210.40%
000338潍柴动力17.5312.86-0.17-0.96%46235681002.220.93%
002085万丰奥威15.8541.10-0.16-1.00%15833025081.790.75%
301613新铝时代49.1431.87-0.50-1.01%57082812.010.68%
002434万里扬8.8135.72-0.09-1.01%936868244.40.71%
605228神通科技14.99100.11-0.16-1.06%156452346.720.36%
000550江铃汽车19.4615.00-0.21-1.07%139792725.640.27%
603239浙江仙通20.0227.91-0.22-1.09%286325763.231.06%
603768常青股份12.67-42.77-0.14-1.09%101531287.690.43%
002594比亚迪97.0023.06-1.08-1.10%133652129802.10.38%
002283天润工业6.2820.81-0.07-1.10%550253459.250.55%
301539宏鑫科技20.0848.63-0.23-1.13%94351890.751.26%
000981山子高科3.49515.18-0.04-1.13%5624354201611.35.91%
605319无锡振华21.7617.08-0.25-1.14%120632631.440.40%
301607富特科技41.4743.25-0.48-1.14%94373898.30.87%
600104上汽集团15.4862.22-0.18-1.15%32560850484.160.28%
920533骏创科技29.93145.48-0.35-1.16%96822916.9521.34%
300694蠡湖股份12.8188.70-0.15-1.16%249693196.941.15%
603179新泉股份63.1235.24-0.74-1.16%4391327689.560.86%
301181标榜股份34.5632.40-0.41-1.17%161675578.331.81%
920663明阳科技19.2034.82-0.23-1.18%2955569.57550.47%
600742富维股份9.9514.78-0.12-1.19%392173911.650.53%
603089正裕工业13.2020.23-0.16-1.20%205012715.520.85%
605333沪光股份29.6320.94-0.36-1.20%84922528.950.19%
600523贵航股份14.2732.31-0.18-1.25%228363261.920.57%
301656联合动力28.0758.41-0.36-1.27%3720810448.212.23%
001278一彬科技19.33-47.02-0.25-1.28%75011451.831.48%
300926博俊科技30.7915.33-0.42-1.35%210996500.710.74%
000800一汽解放7.3263.13-0.10-1.35%27962220793.990.57%
603982泉峰汽车9.47-9.43-0.13-1.35%303922880.490.90%
000951中国重汽17.4112.82-0.24-1.36%423877413.040.36%
002284亚太股份12.2023.46-0.17-1.37%8438210245.811.15%
920906舜宇精工28.2834.73-0.40-1.39%41191168.3781.24%
600081东风科技12.55138.53-0.18-1.41%193742446.030.44%
002101广东鸿图13.1124.32-0.19-1.43%399315254.730.60%
002537海联金汇8.7149.73-0.13-1.47%1108339676.190.95%
920022世昌股份31.4026.63-0.48-1.51%49301549.0312.97%
300237ST美晨3.17-16.24-0.05-1.55%42829613693.342.97%
002863今飞凯达5.7043.27-0.09-1.55%502562874.520.84%
603013亚普股份21.3320.12-0.34-1.57%2057343880.40%
000030富奥股份5.5514.20-0.09-1.60%428172391.480.26%
600375汉马科技6.7418.95-0.11-1.61%17278111740.091.59%
002355兴民智通6.08-29.47-0.10-1.62%448012739.20.72%
600178东安动力12.571448.91-0.21-1.64%339754280.50.73%
603211晋拓股份17.7876.85-0.30-1.66%118252110.240.44%
300733西菱动力17.7460.77-0.30-1.66%137302440.140.61%
603085天成自控10.63555.59-0.18-1.67%243602611.60.61%
300978东箭科技12.0735.03-0.21-1.71%620417527.73.24%
301529福赛科技59.8533.34-1.05-1.72%86095162.71.90%
000957中通客车11.3320.30-0.20-1.73%9285910579.621.57%
002703浙江世宝12.9557.02-0.23-1.75%12804416577.732.18%
002662峰璟股份3.9325.03-0.07-1.75%948543743.910.63%
002510天汽模6.69119.32-0.12-1.76%15166110175.781.51%
300681英搏尔28.6245.13-0.52-1.78%3936611319.652.10%
301298东利机械17.2638.02-0.32-1.82%144642506.681.34%
603767中马传动23.66868.29-0.44-1.83%362478578.181.17%
002488金固股份9.53289.06-0.18-1.85%541745193.640.59%
603376大明电子41.6158.87-0.82-1.93%2743411428.518.84%
300969恒帅股份97.0060.61-1.98-2.00%96149320.143.17%
600148长春一东20.36304.70-0.44-2.12%125452562.080.89%
002239奥特佳3.2284.61-0.07-2.13%56911618409.811.74%
920454同心传动17.4061.60-0.38-2.14%75871331.2091.20%
001282三联锻造22.2536.69-0.50-2.20%247165520.993.16%
002328新朋股份7.1136.77-0.16-2.20%20818814994.083.65%
920221易实精密17.5936.76-0.41-2.28%70081238.3811.13%
600501航天晨光20.85-27.14-0.51-2.39%393358230.180.92%
002448中原内配10.8121.43-0.28-2.52%9551210360.382.10%
600609金杯汽车4.9223.72-0.13-2.57%1311056494.431.00%
600006东风股份7.9164.48-0.21-2.59%39471931647.441.97%
603335迪生力6.31-23.66-0.17-2.62%705244476.561.65%
600686金龙汽车15.3833.56-0.45-2.84%15091323052.152.10%
000980众泰汽车3.75-21.24-0.11-2.85%81478030863.051.62%
000700模塑科技9.7319.32-0.29-2.89%21785621187.292.37%
000559万向钱潮12.3940.76-0.38-2.98%972223.11198722.93%
600303曙光股份3.87-7.80-0.12-3.01%1664666477.32.46%
600960渤海汽车5.22-5.74-0.17-3.15%1553308195.11.63%
301039中集车辆9.8221.29-0.32-3.16%772887670.550.53%
601279英利汽车4.80-154.71-0.17-3.42%27831813443.461.76%
603158腾龙股份11.2035.19-0.44-3.78%18227620649.623.71%
000901航天科技18.19123.05-0.75-3.96%27506550315.93.45%
300446航天智造20.0618.71-0.84-4.02%19674439445.965.27%
600698湖南天雁9.852520.75-0.50-4.83%25933925745.23.12%
002190成飞集成39.94-170.82-2.05-4.88%11083744509.253.09%
002265建设工业27.63267.56-1.53-5.25%14400540157.333.57%
002593日上集团6.7955.07-0.50-6.86%139385997110.7324.94%
300428立中集团22.7517.35-2.70-10.61%21303349730.83.82%
300432富临精工16.8069.86-2.46-12.77%1173166203504.76.94%

转至跃岭股份(002725)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。