|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)食品制造业上涨家数:33下跌家数:44平均涨幅:-0.27%平均换手:1.52%总成交额:74.09亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 19.35 | 102.72 | +0.62 | +3.31% | 98636 | 18900.45 | 2.32% | | 603755 | 日辰股份 | 39.64 | 53.01 | +1.03 | +2.67% | 21216 | 8350.56 | 2.15% | | 002732 | 燕塘乳业 | 18.40 | 38.64 | +0.42 | +2.34% | 50312 | 9227.88 | 3.21% | | 605300 | 佳禾食品 | 12.89 | 214.68 | +0.27 | +2.14% | 58181 | 7469.871 | 1.28% | | 603886 | 元祖股份 | 13.35 | 25.34 | +0.24 | +1.83% | 70242 | 9455.02 | 2.93% | | 603317 | 天味食品 | 13.27 | 24.18 | +0.19 | +1.45% | 66622 | 8715.81 | 0.63% | | 600186 | 莲花控股 | 5.91 | 36.51 | +0.08 | +1.37% | 306505 | 18006.53 | 1.71% | | 301156 | 美农生物 | 19.51 | 46.64 | +0.23 | +1.19% | 42182 | 8320.2 | 5.65% | | 920726 | 朱老六 | 22.99 | 143.65 | +0.27 | +1.19% | 42961 | 9884.383 | 7.68% | | 603237 | 五芳斋 | 18.01 | 33.29 | +0.16 | +0.90% | 13548 | 2424.54 | 0.69% | | 002329 | 皇氏集团 | 3.91 | -4.55 | +0.03 | +0.77% | 137225 | 5334.77 | 2.11% | | 920422 | 润普食品 | 14.55 | 60.43 | +0.10 | +0.69% | 19296 | 2811.59 | 2.91% | | 002495 | 佳隆股份 | 2.95 | 138.43 | +0.02 | +0.68% | 156726 | 4608.83 | 2.24% | | 002820 | 桂发祥 | 14.08 | -371.15 | +0.08 | +0.57% | 95847 | 13524.19 | 4.77% | | 300791 | 仙乐健康 | 24.93 | 22.17 | +0.14 | +0.56% | 16293 | 4045.24 | 0.64% | | 002956 | 西麦食品 | 25.10 | 35.71 | +0.14 | +0.56% | 26703 | 6612.54 | 1.20% | | 300908 | 仲景食品 | 30.89 | 25.04 | +0.17 | +0.55% | 10056 | 3088.1 | 0.81% | | 001219 | 青岛食品 | 15.07 | 28.35 | +0.08 | +0.53% | 17982 | 2697.08 | 0.95% | | 002719 | 麦趣尔 | 10.28 | -10.14 | +0.05 | +0.49% | 32942 | 3384.04 | 2.04% | | 002847 | 盐津铺子 | 76.96 | 27.93 | +0.35 | +0.46% | 14835 | 11377.73 | 0.60% | | 603739 | 蔚蓝生物 | 15.97 | 48.35 | +0.07 | +0.44% | 41940 | 6690.26 | 1.66% | | 603043 | 广州酒家 | 17.24 | 19.80 | +0.07 | +0.41% | 19219 | 3292.85 | 0.34% | | 600419 | 天润乳业 | 10.31 | 301.88 | +0.04 | +0.39% | 31992 | 3289.72 | 1.01% | | 300915 | 海融科技 | 25.95 | 419.21 | +0.08 | +0.31% | 3936 | 1021.58 | 0.68% | | 603027 | 千禾味业 | 9.86 | 31.13 | +0.03 | +0.31% | 135017 | 13137.55 | 1.08% | | 600887 | 伊利股份 | 28.43 | 22.45 | +0.08 | +0.28% | 202255 | 57280.13 | 0.32% | | 002216 | 三全食品 | 11.92 | 19.28 | +0.03 | +0.25% | 38376 | 4565.96 | 0.61% | | 603866 | 桃李面包 | 5.77 | 23.97 | +0.01 | +0.17% | 131798 | 7579.42 | 0.82% | | 002481 | 双塔食品 | 5.93 | 110.65 | +0.01 | +0.17% | 93183 | 5515.3 | 0.83% | | 002661 | 克明食品 | 9.90 | 28.75 | +0.01 | +0.10% | 22114 | 2181.52 | 0.70% | | 002910 | 庄园牧场 | 11.80 | -23.97 | +0.01 | +0.08% | 53080 | 6256.29 | 3.10% | | 300146 | 汤臣倍健 | 12.73 | 31.14 | +0.01 | +0.08% | 218265 | 27617.01 | 1.95% | | 301206 | 三元生物 | 28.90 | 64.01 | +0.01 | +0.03% | 14315 | 4109.72 | 1.10% | | 000716 | 黑芝麻 | 6.55 | 115.30 | 0.00 | 0.00% | 125721 | 8243.703 | 1.70% | | 001318 | 阳光乳业 | 14.77 | 35.84 | -0.02 | -0.14% | 24451 | 3616.68 | 0.87% | | 600784 | 鲁银投资 | 6.90 | 22.34 | -0.01 | -0.14% | 36849 | 2534.08 | 0.55% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | -0.01 | -0.16% | 120660 | 7447.93 | 0.74% | | 300765 | 新诺威 | 33.84 | -433.48 | -0.06 | -0.18% | 65778 | 22100.73 | 0.53% | | 600299 | 安迪苏 | 9.60 | 21.61 | -0.02 | -0.21% | 44123 | 4217.08 | 0.16% | | 603696 | 安记食品 | 13.72 | 80.19 | -0.03 | -0.22% | 83531 | 11482.86 | 3.55% | | 600305 | 恒顺醋业 | 8.29 | 61.59 | -0.02 | -0.24% | 57396 | 4743.29 | 0.52% | | 600073 | 光明肉业 | 7.09 | 2440.33 | -0.02 | -0.28% | 162108 | 11458.67 | 1.73% | | 600298 | 安琪酵母 | 40.45 | 23.60 | -0.12 | -0.30% | 49622 | 19989.69 | 0.58% | | 002507 | 涪陵榨菜 | 13.47 | 19.39 | -0.04 | -0.30% | 83876 | 11258.7 | 0.74% | | 600882 | 妙可蓝多 | 26.12 | 65.14 | -0.08 | -0.31% | 20522 | 5374.08 | 0.40% | | 600872 | 中炬高新 | 18.61 | 20.79 | -0.06 | -0.32% | 31161 | 5789.12 | 0.40% | | 300898 | 熊猫乳品 | 28.19 | 36.37 | -0.10 | -0.35% | 21734 | 6125.7 | 1.89% | | 603235 | 天新药业 | 27.90 | 19.79 | -0.10 | -0.36% | 6371 | 1773.38 | 0.43% | | 300829 | 金丹科技 | 18.91 | 63.19 | -0.08 | -0.42% | 31229 | 5919.88 | 1.97% | | 603299 | 苏盐井神 | 11.04 | 16.49 | -0.05 | -0.45% | 55535 | 6134.93 | 0.71% | | 600597 | 光明乳业 | 8.71 | 17.33 | -0.04 | -0.46% | 72602 | 6306.55 | 0.53% | | 300973 | 立高食品 | 43.32 | 23.46 | -0.20 | -0.46% | 12946 | 5592.68 | 1.11% | | 920273 | 一致魔芋 | 37.90 | 44.95 | -0.18 | -0.47% | 11892 | 4505.755 | 1.76% | | 603102 | 百合股份 | 44.34 | 23.33 | -0.27 | -0.61% | 6214 | 2742.96 | 0.97% | | 605179 | 一鸣食品 | 22.63 | 236.04 | -0.15 | -0.66% | 43794 | 9907.02 | 1.09% | | 603288 | 海天味业 | 38.16 | 32.59 | -0.26 | -0.68% | 101924 | 38782.65 | 0.18% | | 600873 | 梅花生物 | 10.92 | 8.12 | -0.08 | -0.73% | 168341 | 18369.68 | 0.60% | | 002570 | 贝因美 | 6.45 | 50.68 | -0.05 | -0.77% | 233676 | 15060.04 | 2.16% | | 603262 | 技源集团 | 29.20 | 75.68 | -0.23 | -0.78% | 6678 | 1952.52 | 1.72% | | 603697 | 有友食品 | 13.25 | 27.00 | -0.11 | -0.82% | 38714 | 5152.92 | 0.91% | | 600381 | *ST春天 | 4.68 | -24.72 | -0.04 | -0.85% | 29871 | 1390.63 | 0.51% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.07 | -0.97% | 141106 | 10154.62 | 1.12% | | 002946 | 新乳业 | 17.51 | 21.94 | -0.23 | -1.30% | 27003 | 4740.96 | 0.32% | | 603079 | 圣达生物 | 20.37 | 63.04 | -0.30 | -1.45% | 31538 | 6465.52 | 1.84% | | 603020 | 爱普股份 | 10.85 | 22.81 | -0.16 | -1.45% | 32442 | 3520.14 | 0.85% | | 002626 | 金达威 | 20.55 | 26.00 | -0.31 | -1.49% | 78145 | 16000.19 | 1.28% | | 603170 | 宝立食品 | 15.73 | 25.01 | -0.24 | -1.50% | 24051 | 3785.87 | 0.60% | | 001215 | 千味央厨 | 39.72 | 69.02 | -0.63 | -1.56% | 12482 | 4975.23 | 1.29% | | 920429 | 康比特 | 17.41 | 56.51 | -0.29 | -1.64% | 7958 | 1388.13 | 0.70% | | 920970 | 大禹生物 | 8.90 | -53.45 | -0.15 | -1.66% | 23681 | 2114.201 | 3.35% | | 688089 | 嘉必优 | 24.37 | 24.17 | -0.50 | -2.01% | 20419.79 | 4989.988 | 1.21% | | 605016 | 百龙创园 | 20.85 | 26.73 | -0.43 | -2.02% | 28505 | 5951.12 | 0.68% | | 002597 | 金禾实业 | 21.95 | 23.16 | -0.46 | -2.05% | 115928 | 25596.68 | 2.05% | | 300858 | 科拓生物 | 19.46 | 51.59 | -0.44 | -2.21% | 65027 | 12701.08 | 3.36% | | 002053 | 云南能投 | 13.35 | 36.91 | -0.31 | -2.27% | 87130 | 11685.13 | 0.95% | | 002650 | ST加加 | 7.29 | -43.46 | -0.22 | -2.93% | 47726 | 3492.6 | 0.41% | | 605338 | 巴比食品 | 28.92 | 24.44 | -0.98 | -3.28% | 48266 | 14098.23 | 2.01% | | 600429 | 三元股份 | 6.12 | 49.45 | -0.43 | -6.56% | 987676.9 | 60534.75 | 6.60% |
|