|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登云股份(002715)汽车制造业上涨家数:77下跌家数:110平均涨幅:+0.24%平均换手:6.14%总成交额:1156.13亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 40.00 | 63.37 | +6.98 | +21.14% | 161993 | 60357.78 | 48.82% | | 836221 | 易实精密 | 24.75 | 52.03 | +3.23 | +15.01% | 119390 | 28384 | 19.33% | | 301529 | 福赛科技 | 92.11 | 68.22 | +11.51 | +14.28% | 66688 | 60010.92 | 14.74% | | 301550 | 斯菱股份 | 112.82 | 92.42 | +11.47 | +11.32% | 172403 | 184317.9 | 17.69% | | 833533 | 骏创科技 | 37.61 | 173.12 | +3.79 | +11.21% | 131750 | 48613.2 | 18.25% | | 603179 | 新泉股份 | 55.33 | 27.29 | +5.03 | +10.00% | 365275 | 190962.5 | 7.50% | | 601689 | 拓普集团 | 67.66 | 41.41 | +6.15 | +10.00% | 880702 | 568541.5 | 5.07% | | 605133 | 嵘泰股份 | 48.34 | 78.18 | +4.39 | +9.99% | 192666 | 87603.79 | 8.01% | | 603239 | 浙江仙通 | 16.64 | 24.04 | +1.51 | +9.98% | 179954 | 28643.04 | 6.65% | | 000981 | 山子高科 | 2.65 | -68.93 | +0.24 | +9.96% | 1.12022E+07 | 292661.5 | 11.78% | | 301005 | 超捷股份 | 51.00 | 471.82 | +3.81 | +8.07% | 143683 | 70908.91 | 10.85% | | 300237 | 美晨科技 | 3.58 | -11.02 | +0.24 | +7.19% | 4802359 | 167350.8 | 33.31% | | 002048 | 宁波华翔 | 29.40 | 538.68 | +1.89 | +6.87% | 836896.9 | 234447.2 | 11.79% | | 838837 | 华原股份 | 18.13 | 37.58 | +1.09 | +6.40% | 80539 | 14257.44 | 5.89% | | 300680 | 隆盛科技 | 47.04 | 47.44 | +2.81 | +6.35% | 308618 | 139930.5 | 17.55% | | 300580 | 贝斯特 | 28.47 | 48.56 | +1.44 | +5.33% | 389047 | 107636.5 | 8.26% | | 301225 | 恒勃股份 | 81.39 | 60.33 | +3.50 | +4.49% | 57759 | 46352.41 | 19.14% | | 603009 | 北特科技 | 49.07 | 187.61 | +2.04 | +4.34% | 299259 | 143706.5 | 8.84% | | 603809 | 豪能股份 | 15.55 | 38.91 | +0.62 | +4.15% | 671150 | 101989.9 | 7.81% | | 837663 | 明阳科技 | 23.85 | 41.06 | +0.87 | +3.79% | 42062 | 9863.938 | 6.65% | | 300258 | 精锻科技 | 14.81 | 68.37 | +0.53 | +3.71% | 637138 | 90690.77 | 11.18% | | 600066 | 宇通客车 | 29.35 | 14.84 | +1.05 | +3.71% | 315307 | 91727.4 | 1.42% | | 603767 | 中马传动 | 30.32 | 1665.90 | +1.07 | +3.66% | 384017 | 113566.5 | 12.44% | | 838171 | 邦德股份 | 18.50 | 27.40 | +0.64 | +3.58% | 34720 | 6340.476 | 6.00% | | 002283 | 天润工业 | 7.08 | 23.51 | +0.24 | +3.51% | 647978 | 44843.38 | 6.46% | | 603926 | 铁流股份 | 15.96 | 39.51 | +0.54 | +3.50% | 154644 | 24499.48 | 6.70% | | 832978 | 开特股份 | 34.60 | 38.24 | +1.05 | +3.13% | 84491 | 28377.73 | 8.43% | | 603305 | 旭升集团 | 14.73 | 39.88 | +0.42 | +2.94% | 478661 | 68825.32 | 5.02% | | 603166 | 福达股份 | 18.58 | 46.55 | +0.48 | +2.65% | 361286 | 65782.12 | 5.65% | | 300432 | 富临精工 | 15.34 | 59.68 | +0.37 | +2.47% | 1428208 | 217023.7 | 8.45% | | 603006 | 联明股份 | 13.66 | 57.83 | +0.29 | +2.17% | 68526 | 9182.896 | 2.70% | | 601127 | 赛力斯 | 146.94 | 33.05 | +3.05 | +2.12% | 586802 | 859614.9 | 3.89% | | 300695 | 兆丰股份 | 104.33 | 73.86 | +2.16 | +2.11% | 27456 | 28137.87 | 2.69% | | 002101 | 广东鸿图 | 13.15 | 24.53 | +0.25 | +1.94% | 170629 | 22094.35 | 2.58% | | 600303 | 曙光股份 | 3.82 | -7.47 | +0.07 | +1.87% | 398087 | 15172.99 | 5.89% | | 001282 | 三联锻造 | 20.60 | 30.73 | +0.37 | +1.83% | 93791 | 18832.76 | 12.00% | | 600480 | 凌云股份 | 13.95 | 24.74 | +0.25 | +1.82% | 502518 | 68017.65 | 4.17% | | 600741 | 华域汽车 | 19.89 | 9.34 | +0.33 | +1.69% | 409105 | 81317.44 | 1.30% | | 603982 | 泉峰汽车 | 9.20 | -7.27 | +0.15 | +1.66% | 147669 | 13401.98 | 4.35% | | 300100 | 双林股份 | 47.45 | 50.63 | +0.71 | +1.52% | 513985 | 239555.6 | 9.31% | | 300652 | 雷迪克 | 60.91 | 54.32 | +0.90 | +1.50% | 88327 | 52971.26 | 7.38% | | 002664 | 信质集团 | 27.66 | -452.87 | +0.40 | +1.47% | 361365 | 97138.27 | 8.98% | | 603730 | 岱美股份 | 5.80 | 19.99 | +0.08 | +1.40% | 328140 | 18802.09 | 1.53% | | 603922 | 金鸿顺 | 23.22 | 462.55 | +0.32 | +1.40% | 86459 | 19909.41 | 4.82% | | 301607 | 富特科技 | 36.95 | 55.53 | +0.50 | +1.37% | 56922 | 20532.16 | 17.24% | | 002239 | 奥特佳 | 3.03 | 90.89 | +0.04 | +1.34% | 1564255 | 47512.81 | 4.82% | | 002725 | 跃岭股份 | 15.50 | 74.28 | +0.19 | +1.24% | 280823 | 43261.3 | 13.25% | | 300694 | 蠡湖股份 | 13.40 | 96.05 | +0.15 | +1.13% | 126694 | 16800.54 | 5.88% | | 001319 | 铭科精技 | 28.01 | 31.99 | +0.28 | +1.01% | 59446 | 16313.98 | 7.25% | | 002363 | 隆基机械 | 8.04 | 67.31 | +0.08 | +1.01% | 166040 | 13096.32 | 3.99% | | 601279 | 英利汽车 | 4.19 | -275.44 | +0.04 | +0.96% | 222729 | 9171.313 | 1.40% | | 000957 | 中通客车 | 11.65 | 21.00 | +0.11 | +0.95% | 303443 | 34993.47 | 5.12% | | 605228 | 神通科技 | 16.89 | 3939.46 | +0.15 | +0.90% | 95134 | 15959.56 | 2.22% | | 600933 | 爱柯迪 | 19.40 | 17.98 | +0.15 | +0.78% | 255904 | 49038.26 | 2.62% | | 601633 | 长城汽车 | 26.28 | 18.79 | +0.20 | +0.77% | 330323 | 87412.82 | 0.53% | | 002265 | 建设工业 | 39.32 | 184.53 | +0.29 | +0.74% | 453332 | 175885.9 | 11.25% | | 603197 | 保隆科技 | 38.09 | 28.16 | +0.28 | +0.74% | 93007 | 35159.42 | 4.35% | | 002765 | 蓝黛科技 | 13.54 | 53.22 | +0.09 | +0.67% | 695047.1 | 91868.81 | 11.66% | | 001278 | 一彬科技 | 18.10 | -67.79 | +0.11 | +0.61% | 30840 | 5513.431 | 6.10% | | 000338 | 潍柴动力 | 14.90 | 11.65 | +0.09 | +0.61% | 822652 | 122447.8 | 1.65% | | 603211 | 晋拓股份 | 20.03 | 103.62 | +0.12 | +0.60% | 62277 | 12256.89 | 2.29% | | 603335 | 迪生力 | 5.07 | -12.40 | +0.03 | +0.60% | 147756 | 7392.517 | 3.45% | | 603286 | 日盈电子 | 32.13 | -272.62 | +0.18 | +0.56% | 92347 | 29202.99 | 8.00% | | 600699 | 均胜电子 | 21.04 | 28.47 | +0.10 | +0.48% | 728340 | 150236 | 5.37% | | 605151 | 西上海 | 20.00 | -165.97 | +0.09 | +0.45% | 33432 | 6642.518 | 2.48% | | 600960 | 渤海汽车 | 4.65 | -5.21 | +0.02 | +0.43% | 303981 | 13882.81 | 3.20% | | 002703 | 浙江世宝 | 12.35 | 57.96 | +0.05 | +0.41% | 238083 | 28999.54 | 4.06% | | 600609 | 金杯汽车 | 5.04 | 22.94 | +0.02 | +0.40% | 334403 | 16690.88 | 2.56% | | 600081 | 东风科技 | 13.72 | 87.12 | +0.05 | +0.37% | 93510 | 12641.1 | 2.10% | | 002126 | 银轮股份 | 37.23 | 37.81 | +0.13 | +0.35% | 531258 | 195451.7 | 6.77% | | 301039 | 中集车辆 | 9.19 | 18.62 | +0.03 | +0.33% | 216914 | 19803.86 | 1.49% | | 002594 | 比亚迪 | 110.02 | 23.81 | +0.32 | +0.29% | 773224 | 849547.3 | 2.22% | | 601799 | 星宇股份 | 121.18 | 22.77 | +0.34 | +0.28% | 21079 | 25503.19 | 0.74% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.02 | +0.28% | 218792 | 15589.54 | 0.44% | | 002662 | 峰璟股份 | 3.69 | 21.20 | +0.01 | +0.27% | 250386 | 9124.105 | 1.67% | | 603997 | 继峰股份 | 12.10 | -32.92 | +0.01 | +0.08% | 129099 | 15559.69 | 1.02% | | 603358 | 华达科技 | 43.01 | 77.79 | +0.01 | +0.02% | 61893 | 26421.98 | 1.41% | | 000030 | 富奥股份 | 5.73 | 14.86 | 0.00 | 0.00% | 141980 | 8038.175 | 0.85% | | 600166 | 福田汽车 | 2.79 | 49.84 | 0.00 | 0.00% | 1583655 | 43977.35 | 2.44% | | 600375 | 汉马科技 | 6.78 | 32.20 | 0.00 | 0.00% | 298189 | 20262.56 | 2.74% | | 601238 | 广汽集团 | 7.73 | -24.40 | 0.00 | 0.00% | 325030 | 25162.92 | 0.44% | | 002863 | 今飞凯达 | 5.28 | 46.13 | 0.00 | 0.00% | 197738 | 10341.15 | 3.30% | | 603950 | 长源东谷 | 31.39 | 34.02 | 0.00 | 0.00% | 129561 | 39925.08 | 4.00% | | 603768 | 常青股份 | 12.67 | 305.90 | -0.01 | -0.08% | 50050 | 6290.692 | 2.10% | | 603788 | 宁波高发 | 16.90 | 18.69 | -0.02 | -0.12% | 58611 | 9800.133 | 2.63% | | 603089 | 正裕工业 | 15.71 | 22.55 | -0.02 | -0.13% | 83492 | 13021.62 | 3.48% | | 603178 | 圣龙股份 | 19.04 | -97.44 | -0.03 | -0.16% | 50429 | 9536.824 | 2.13% | | 300978 | 东箭科技 | 11.14 | 32.61 | -0.02 | -0.18% | 83950 | 9228.484 | 4.39% | | 605319 | 无锡振华 | 32.58 | 19.36 | -0.06 | -0.18% | 62831 | 20218.08 | 2.94% | | 603048 | 浙江黎明 | 20.09 | 51.63 | -0.04 | -0.20% | 38940 | 7785.229 | 2.65% | | 300681 | 英搏尔 | 30.93 | 110.77 | -0.07 | -0.23% | 148470 | 45293.89 | 8.07% | | 000625 | 长安汽车 | 12.43 | 18.17 | -0.03 | -0.24% | 1059803 | 131724.6 | 1.28% | | 603035 | 常熟汽饰 | 14.79 | 14.58 | -0.04 | -0.27% | 75032 | 11042.82 | 1.97% | | 000700 | 模塑科技 | 9.24 | 15.11 | -0.03 | -0.32% | 653780 | 59961.8 | 7.12% | | 000868 | 安凯客车 | 5.93 | 285.27 | -0.02 | -0.34% | 242173 | 14252.23 | 3.30% | | 002434 | 万里扬 | 8.29 | 32.73 | -0.03 | -0.36% | 305432 | 25038.73 | 2.33% | | 603586 | 金麒麟 | 20.00 | 23.50 | -0.09 | -0.45% | 58313 | 11549.34 | 2.97% | | 002328 | 新朋股份 | 6.43 | 35.02 | -0.03 | -0.46% | 226054 | 14395.8 | 3.96% | | 605005 | 合兴股份 | 19.16 | 31.49 | -0.09 | -0.47% | 40720 | 7654.987 | 1.02% | | 600104 | 上汽集团 | 18.95 | 206.25 | -0.09 | -0.47% | 739376.9 | 140680.7 | 0.64% | | 600006 | 东风股份 | 7.57 | 248.28 | -0.04 | -0.53% | 376259 | 28355.53 | 1.88% | | 001311 | 多利科技 | 22.48 | 19.21 | -0.12 | -0.53% | 41817 | 9318.661 | 5.30% | | 300969 | 恒帅股份 | 86.05 | 52.74 | -0.47 | -0.54% | 23546 | 20037.25 | 7.76% | | 301119 | 正强股份 | 37.08 | 32.89 | -0.22 | -0.59% | 27857 | 10168.88 | 3.31% | | 603190 | 亚通精工 | 23.25 | 44.00 | -0.14 | -0.60% | 22601 | 5217.256 | 5.58% | | 000951 | 中国重汽 | 17.88 | 13.73 | -0.11 | -0.61% | 112103 | 20088.39 | 0.95% | | 301552 | 科力装备 | 42.80 | 26.44 | -0.30 | -0.70% | 22949 | 9711.868 | 9.64% | | 603210 | 泰鸿万立 | 21.23 | 35.27 | -0.15 | -0.70% | 53033 | 11208.18 | 7.21% | | 000980 | 众泰汽车 | 2.81 | -15.93 | -0.02 | -0.71% | 5874282 | 168256.7 | 11.68% | | 300507 | 苏奥传感 | 8.19 | 49.63 | -0.06 | -0.73% | 293055 | 23752.95 | 3.78% | | 000559 | 万向钱潮 | 7.82 | 25.93 | -0.06 | -0.76% | 617669 | 47704.72 | 1.87% | | 600686 | 金龙汽车 | 12.32 | 42.56 | -0.10 | -0.81% | 185228 | 22789.43 | 2.58% | | 002284 | 亚太股份 | 11.75 | 28.09 | -0.10 | -0.84% | 231494 | 27068.27 | 3.17% | | 600742 | 富维股份 | 10.26 | 14.92 | -0.09 | -0.87% | 141824 | 14371.21 | 1.91% | | 002708 | 光洋股份 | 12.14 | 112.77 | -0.11 | -0.90% | 252641 | 30318.56 | 4.92% | | 603409 | 汇通控股 | 35.19 | 29.51 | -0.36 | -1.01% | 11708 | 4104.871 | 3.79% | | 301072 | 中捷精工 | 26.24 | -55.10 | -0.27 | -1.02% | 33754 | 8766.743 | 5.03% | | 301560 | 众捷汽车 | 37.85 | 49.73 | -0.39 | -1.02% | 23847 | 8985.441 | 10.32% | | 301133 | 金钟股份 | 25.23 | 44.73 | -0.26 | -1.02% | 31459 | 7854.073 | 3.27% | | 688280 | 精进电动-UW | 9.61 | -49.10 | -0.10 | -1.03% | 475236.8 | 45406.46 | 9.13% | | 301298 | 东利机械 | 16.97 | 35.18 | -0.18 | -1.05% | 41624 | 6968.407 | 3.85% | | 603107 | 上海汽配 | 15.88 | 31.41 | -0.17 | -1.06% | 40095 | 6362.287 | 1.84% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.30 | -1.07% | 23931 | 6580.294 | 7.13% | | 605018 | 长华集团 | 11.92 | 66.01 | -0.13 | -1.08% | 69480 | 8197.125 | 1.48% | | 301181 | 标榜股份 | 30.46 | 29.04 | -0.34 | -1.10% | 27567 | 8336.01 | 3.06% | | 002355 | 兴民智通 | 6.14 | -144.11 | -0.07 | -1.13% | 219266 | 13432.31 | 3.55% | | 300926 | 博俊科技 | 28.48 | 16.86 | -0.34 | -1.18% | 88929 | 25118.29 | 3.14% | | 002406 | 远东传动 | 8.08 | 49.21 | -0.10 | -1.22% | 388659 | 31167.8 | 6.45% | | 603949 | 雪龙集团 | 19.44 | 59.55 | -0.25 | -1.27% | 67767 | 13100.81 | 3.22% | | 002448 | 中原内配 | 10.69 | 24.14 | -0.14 | -1.29% | 392943 | 42077.34 | 8.63% | | 600148 | 长春一东 | 21.12 | 24741.59 | -0.28 | -1.31% | 28368 | 5947.931 | 2.00% | | 002870 | 香山股份 | 33.50 | 34.35 | -0.45 | -1.33% | 40298 | 13377.54 | 3.12% | | 301535 | 浙江华远 | 20.78 | 71.24 | -0.28 | -1.33% | 66500 | 13719.16 | 11.10% | | 301539 | 宏鑫科技 | 19.82 | 48.55 | -0.27 | -1.34% | 26330 | 5176.547 | 3.51% | | 605333 | 沪光股份 | 32.56 | 20.56 | -0.45 | -1.36% | 41373 | 13442.37 | 0.95% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.12 | -1.37% | 138381 | 11887.3 | 2.21% | | 300745 | 欣锐科技 | 20.74 | -22.53 | -0.29 | -1.38% | 65837 | 13556.73 | 4.66% | | 603596 | 伯特利 | 45.89 | 21.85 | -0.66 | -1.42% | 174355 | 80236.45 | 2.87% | | 000572 | 海马汽车 | 4.83 | -126.73 | -0.07 | -1.43% | 844243.1 | 40977.26 | 5.14% | | 603085 | 天成自控 | 10.91 | -482.35 | -0.16 | -1.45% | 145409 | 15746.31 | 3.66% | | 603786 | 科博达 | 57.95 | 27.48 | -0.85 | -1.45% | 36923 | 21481.32 | 0.91% | | 002488 | 金固股份 | 13.11 | 399.96 | -0.20 | -1.50% | 81073 | 10603.92 | 0.88% | | 002715 | 登云股份 | 21.84 | 114136.50 | -0.34 | -1.53% | 200304 | 41400.04 | 14.51% | | 603202 | 天有为 | 99.99 | 14.39 | -1.59 | -1.57% | 22517 | 22527.32 | 6.92% | | 603121 | 华培动力 | 16.91 | 233.67 | -0.27 | -1.57% | 91461 | 15417.72 | 2.70% | | 000581 | 威孚高科 | 22.12 | 15.20 | -0.36 | -1.60% | 260215 | 57507.14 | 3.28% | | 300176 | 鸿特科技 | 7.17 | 98.56 | -0.12 | -1.65% | 164561 | 11720.22 | 4.25% | | 301229 | 纽泰格 | 21.95 | 85.12 | -0.38 | -1.70% | 48108 | 10447.51 | 4.45% | | 301173 | 毓恬冠佳 | 50.40 | 29.44 | -0.89 | -1.74% | 11562 | 5803.368 | 6.86% | | 002592 | ST八菱 | 6.79 | 20.07 | -0.12 | -1.74% | 49987 | 3395.146 | 1.90% | | 601717 | 中创智领 | 21.33 | 8.88 | -0.38 | -1.75% | 595793 | 128191.3 | 3.86% | | 301499 | 维科精密 | 28.02 | 82.04 | -0.51 | -1.79% | 71918 | 20398.82 | 20.81% | | 002590 | 万安科技 | 14.27 | 35.37 | -0.26 | -1.79% | 191752 | 27315.43 | 3.87% | | 002085 | 万丰奥威 | 18.59 | 52.23 | -0.34 | -1.80% | 1298451 | 240251 | 6.12% | | 600418 | 江淮汽车 | 53.21 | -40.66 | -1.01 | -1.86% | 574227 | 307783.1 | 2.63% | | 605088 | 冠盛股份 | 37.51 | 25.17 | -0.72 | -1.88% | 60964 | 22746.99 | 3.05% | | 600178 | 东安动力 | 13.77 | 390.61 | -0.27 | -1.92% | 116326 | 15995.59 | 2.49% | | 300585 | 奥联电子 | 16.30 | -487.47 | -0.33 | -1.98% | 133170 | 21474.49 | 8.32% | | 002510 | 天汽模 | 6.79 | 484.93 | -0.14 | -2.02% | 549930 | 37303.87 | 5.47% | | 600523 | 贵航股份 | 15.21 | 32.17 | -0.32 | -2.06% | 103447 | 15658.23 | 2.56% | | 000550 | 江铃汽车 | 21.18 | 13.30 | -0.49 | -2.26% | 71965 | 15264.53 | 1.39% | | 688612 | 威迈斯 | 40.25 | 37.10 | -1.00 | -2.42% | 46251.05 | 18704.41 | 1.82% | | 605128 | 上海沿浦 | 37.96 | 52.34 | -0.98 | -2.52% | 50561 | 19115.16 | 2.39% | | 600501 | 航天晨光 | 23.19 | -29.38 | -0.60 | -2.52% | 115397 | 26665.19 | 2.70% | | 300863 | 卡倍亿 | 37.76 | 43.49 | -1.01 | -2.61% | 46929 | 17647.75 | 2.59% | | 300733 | 西菱动力 | 20.31 | 75.53 | -0.56 | -2.68% | 103211 | 20910.91 | 4.58% | | 603161 | 科华控股 | 13.40 | 28.85 | -0.37 | -2.69% | 81372 | 10977.25 | 4.27% | | 300428 | 立中集团 | 20.88 | 18.39 | -0.58 | -2.70% | 239658 | 49929.04 | 4.30% | | 601777 | 千里科技 | 11.77 | 1182.67 | -0.33 | -2.73% | 708563.1 | 83818.2 | 1.57% | | 300446 | 航天智造 | 17.62 | 18.71 | -0.50 | -2.76% | 183946 | 32388.47 | 4.92% | | 600733 | 北汽蓝谷 | 8.59 | -7.16 | -0.25 | -2.83% | 1382718 | 119836.1 | 2.83% | | 300893 | 松原安全 | 30.12 | 31.99 | -0.89 | -2.87% | 68758 | 20750.75 | 4.34% | | 603306 | 华懋科技 | 49.74 | 58.10 | -1.56 | -3.04% | 148651 | 74656.59 | 4.52% | | 002190 | 成飞集成 | 48.34 | -273.46 | -1.67 | -3.34% | 412486 | 199431.4 | 11.50% | | 002536 | 飞龙股份 | 25.64 | 41.37 | -0.89 | -3.35% | 789592 | 204467.7 | 14.50% | | 301613 | 新铝时代 | 55.55 | 34.59 | -1.95 | -3.39% | 30228 | 16895.35 | 8.41% | | 002593 | 日上集团 | 5.41 | 74.63 | -0.19 | -3.39% | 671310 | 36464.86 | 12.01% | | 300304 | 云意电气 | 14.00 | 29.83 | -0.52 | -3.58% | 600404 | 83110.58 | 7.02% | | 603037 | 凯众股份 | 12.90 | 41.36 | -0.49 | -3.66% | 159836 | 20634.25 | 6.00% | | 600698 | 湖南天雁 | 12.17 | 3128.83 | -0.48 | -3.79% | 362679 | 44272.07 | 4.37% | | 301581 | 黄山谷捷 | 57.08 | 51.23 | -2.28 | -3.84% | 18676 | 10682.36 | 9.34% | | 603758 | 秦安股份 | 14.38 | 32.97 | -0.59 | -3.94% | 151873 | 21809.6 | 3.46% | | 301192 | 泰祥股份 | 30.24 | 66.60 | -1.36 | -4.30% | 15895 | 4876.042 | 3.32% | | 873690 | 捷众科技 | 35.98 | 36.30 | -1.68 | -4.46% | 74906 | 27620.45 | 17.38% | | 000901 | 航天科技 | 18.26 | 149.78 | -0.89 | -4.65% | 639874 | 116840 | 8.02% | | 300643 | 万通智控 | 24.02 | 35.18 | -1.23 | -4.87% | 88144 | 21367.55 | 3.82% | | 301007 | 德迈仕 | 46.72 | 137.80 | -2.83 | -5.71% | 120792 | 57048.52 | 7.90% | | 603013 | 亚普股份 | 24.09 | 23.28 | -1.49 | -5.82% | 90052 | 21845.88 | 1.76% | | 603319 | 美湖股份 | 36.10 | 69.88 | -2.26 | -5.89% | 421978 | 149823.8 | 12.44% | | 001260 | 坤泰股份 | 19.90 | 48.58 | -1.33 | -6.26% | 93996 | 19085.96 | 29.61% | | 603158 | 腾龙股份 | 11.05 | 24.03 | -0.83 | -6.99% | 889143.1 | 99608.27 | 18.12% | | 002537 | 海联金汇 | 9.80 | 95.71 | -0.88 | -8.24% | 1166738 | 117301.5 | 9.98% | | 301397 | 溯联股份 | 42.99 | 56.05 | -3.89 | -8.30% | 122406 | 53712.38 | 17.30% |
|