|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东易(002713)建筑装饰和其他建筑业上涨家数:18下跌家数:7平均涨幅:+0.80%平均换手:1.98%总成交额:14.55亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 39.10 | -110.42 | +2.26 | +6.13% | 38701 | 14877.28 | 3.57% | | 600193 | *ST创兴 | 4.94 | -10.45 | +0.24 | +5.11% | 147219 | 7205.94 | 3.46% | | 002323 | 雅博股份 | 1.69 | -17.88 | +0.07 | +4.32% | 611278 | 10185.83 | 2.88% | | 603137 | 恒尚节能 | 16.28 | 32.80 | +0.46 | +2.91% | 18220 | 2909.32 | 2.47% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 444307 | 8028.93 | 1.19% | | 603030 | 全筑股份 | 2.74 | -35.08 | +0.06 | +2.24% | 375532 | 10235.45 | 2.85% | | 605178 | 时空科技 | 23.60 | -8.94 | +0.47 | +2.03% | 24539 | 5708.45 | 2.47% | | 002830 | 名雕股份 | 18.32 | 61.20 | +0.36 | +2.00% | 39799 | 7301.36 | 5.95% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.24 | +1.97% | 22933 | 2829.25 | 1.91% | | 605287 | 德才股份 | 15.96 | -7.97 | +0.29 | +1.85% | 22345 | 3551.15 | 2.24% | | 603098 | 森特股份 | 10.66 | 66.72 | +0.13 | +1.23% | 28204 | 2983.48 | 0.52% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 32498 | 3109.81 | 1.66% | | 002989 | 中天精装 | 31.15 | -15.03 | +0.24 | +0.78% | 13824 | 4305.48 | 0.74% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 114578 | 13388.48 | 4.05% | | 002375 | 亚厦股份 | 4.01 | 17.64 | +0.03 | +0.75% | 51953 | 2073.38 | 0.39% | | 600234 | 科新发展 | 9.20 | 49.28 | +0.05 | +0.55% | 24796 | 2268.19 | 0.94% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 63400 | 2573.45 | 2.01% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 112413 | 11162.33 | 1.40% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 103957 | 3815.56 | 0.39% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 25910 | 1052.02 | 0.44% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 70275 | 3291.99 | 1.71% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 172132 | 3575.49 | 1.14% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 29910 | 2264.84 | 0.26% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.08 | -0.92% | 12120 | 1051.33 | 0.92% | | 002963 | 豪尔赛 | 13.30 | -9.65 | -0.48 | -3.48% | 49284 | 6533.31 | 4.01% | | 603828 | ST柯利达 | 4.49 | 1506.49 | -0.23 | -4.87% | 79292 | 3594.48 | 1.33% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 151205 | 5605.02 | 2.56% |
|