|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中策橡胶(603049)橡胶和塑料制品业上涨家数:64下跌家数:63平均涨幅:+0.47%平均换手:3.91%总成交额:267.69亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114512 | 14231.3 | 4.73% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1421071 | 55389.07 | 8.62% | | 301196 | 唯科科技 | 98.19 | 47.32 | +8.37 | +9.32% | 89075 | 88201.26 | 7.15% | | 836247 | 华密新材 | 34.10 | 154.07 | +2.85 | +9.12% | 163445 | 54684.49 | 14.31% | | 002324 | 普利特 | 14.23 | 92.18 | +0.92 | +6.91% | 515821 | 73291.38 | 6.64% | | 002676 | 顺威股份 | 11.18 | 132.95 | +0.70 | +6.68% | 658530 | 72061.98 | 9.15% | | 300587 | 天铁科技 | 8.13 | 1598.50 | +0.33 | +4.23% | 468153 | 37438.57 | 4.58% | | 300547 | 川环科技 | 41.56 | 44.41 | +1.62 | +4.06% | 314509 | 128689.3 | 17.65% | | 832469 | 富恒新材 | 16.36 | 101.28 | +0.63 | +4.01% | 116272 | 19059.51 | 11.24% | | 301595 | 太力科技 | 41.84 | 52.09 | +1.57 | +3.90% | 56346 | 23719.38 | 24.39% | | 600143 | 金发科技 | 15.28 | 41.63 | +0.49 | +3.31% | 2291051 | 347459.5 | 8.82% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 529508 | 36573.59 | 5.47% | | 300320 | 海达股份 | 10.60 | 36.63 | +0.29 | +2.81% | 162784 | 17084.63 | 3.35% | | 300806 | 斯迪克 | 21.59 | 213.29 | +0.59 | +2.81% | 251023 | 54035.68 | 7.94% | | 300731 | 科创新源 | 50.12 | 241.09 | +1.23 | +2.52% | 222907 | 110112.8 | 18.55% | | 301193 | 家联科技 | 19.56 | -331.53 | +0.47 | +2.46% | 43198 | 8598.05 | 3.21% | | 688219 | 会通股份 | 13.41 | 36.83 | +0.31 | +2.37% | 224048.4 | 29974.86 | 4.07% | | 301003 | 江苏博云 | 34.96 | 24.21 | +0.80 | +2.34% | 35146 | 12284.84 | 4.71% | | 300586 | 美联新材 | 13.40 | 509.63 | +0.29 | +2.21% | 326892 | 44524.66 | 6.12% | | 301000 | 肇民科技 | 46.79 | 79.42 | +0.89 | +1.94% | 50991 | 23498.25 | 2.23% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.29 | +1.90% | 191398 | 29572.45 | 6.82% | | 603655 | 朗博科技 | 36.70 | 117.55 | +0.66 | +1.83% | 35887 | 13184.23 | 3.39% | | 000887 | 中鼎股份 | 18.99 | 19.33 | +0.34 | +1.82% | 412971 | 77727 | 3.14% | | 603615 | 茶花股份 | 23.09 | -146.74 | +0.40 | +1.76% | 34858 | 8027.68 | 1.44% | | 002812 | 恩捷股份 | 31.88 | -44.83 | +0.55 | +1.76% | 219435 | 70593.52 | 2.72% | | 002768 | 国恩股份 | 40.83 | 16.67 | +0.63 | +1.57% | 21734 | 8817.75 | 1.23% | | 688299 | 长阳科技 | 18.18 | -222.27 | +0.28 | +1.56% | 90125.96 | 16380.48 | 3.14% | | 002263 | 大东南 | 3.56 | 209.63 | +0.05 | +1.42% | 1153970 | 41242.3 | 6.14% | | 301538 | 骏鼎达 | 67.06 | 29.63 | +0.80 | +1.21% | 11128 | 7388.41 | 3.56% | | 301233 | 盛帮股份 | 60.86 | 33.76 | +0.70 | +1.16% | 19522 | 12003.41 | 9.80% | | 301459 | 丰茂股份 | 47.76 | 32.28 | +0.53 | +1.12% | 17660 | 8403.2 | 6.76% | | 002838 | 道恩股份 | 24.04 | 76.71 | +0.24 | +1.01% | 56540 | 13662.45 | 1.34% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 71165 | 4368.43 | 0.98% | | 837174 | 宏裕包材 | 17.57 | 260.65 | +0.17 | +0.98% | 7135 | 1255.22 | 0.88% | | 300375 | 鹏翎股份 | 5.31 | 57.78 | +0.05 | +0.95% | 162660 | 8597.529 | 3.22% | | 301237 | 和顺科技 | 39.18 | -56.91 | +0.34 | +0.88% | 6922 | 2687.58 | 1.76% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.05 | +0.87% | 157799 | 9180.06 | 1.77% | | 300980 | 祥源新材 | 24.45 | 123.92 | +0.21 | +0.87% | 33754 | 8209.689 | 3.43% | | 870204 | 沪江材料 | 22.63 | 106.17 | +0.18 | +0.80% | 9512 | 2155.464 | 1.90% | | 300230 | 永利股份 | 5.19 | 19.05 | +0.04 | +0.78% | 170294 | 8844.609 | 2.70% | | 300677 | 英科医疗 | 36.58 | 15.16 | +0.26 | +0.72% | 163335 | 59060.75 | 3.51% | | 871694 | 中裕科技 | 21.36 | 23.20 | +0.15 | +0.71% | 8499 | 1814.634 | 1.36% | | 300920 | 润阳科技 | 59.38 | 349.13 | +0.38 | +0.64% | 20118 | 11971.48 | 3.63% | | 300644 | 南京聚隆 | 38.16 | 45.61 | +0.19 | +0.50% | 86190 | 33121.26 | 9.80% | | 603856 | 东宏股份 | 12.52 | 22.07 | +0.06 | +0.48% | 93670 | 11777.71 | 3.32% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 150754 | 12992.91 | 1.25% | | 301565 | 中仑新材 | 23.03 | 104.37 | +0.10 | +0.44% | 34613 | 7971.03 | 2.70% | | 688323 | 瑞华泰 | 17.06 | -51.95 | +0.07 | +0.41% | 19988.56 | 3415.327 | 1.11% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 105293 | 6713.55 | 0.69% | | 000859 | 国风新材 | 7.10 | -92.05 | +0.02 | +0.28% | 277834 | 19867.97 | 3.10% | | 600182 | S佳通 | 16.14 | 36.19 | +0.04 | +0.25% | 9961 | 1608.87 | 0.59% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 145640 | 6669.07 | 0.95% | | 000599 | 青岛双星 | 5.16 | -9.61 | +0.01 | +0.19% | 98000 | 5041.71 | 1.20% | | 002395 | 双象股份 | 18.75 | 9.64 | +0.03 | +0.16% | 45260 | 8518.78 | 1.69% | | 688560 | 明冠新材 | 15.29 | -31.35 | +0.02 | +0.13% | 22889.68 | 3484.527 | 1.14% | | 603991 | 至正股份 | 63.69 | -120.97 | +0.08 | +0.13% | 25961 | 16585.13 | 3.48% | | 301356 | 天振股份 | 18.88 | 19379.57 | +0.02 | +0.11% | 11815 | 2227.57 | 2.16% | | 688026 | 洁特生物 | 21.03 | 36.68 | +0.02 | +0.10% | 28709.99 | 5998.714 | 2.05% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.02 | +0.08% | 9878 | 2348.66 | 1.46% | | 601163 | 三角轮胎 | 14.07 | 11.55 | +0.01 | +0.07% | 19649 | 2759.7 | 0.25% | | 605488 | 福莱新材 | 32.14 | 62.31 | +0.02 | +0.06% | 47363 | 15182.25 | 1.71% | | 301019 | 宁波色母 | 17.95 | 28.50 | +0.01 | +0.06% | 21450 | 3857.35 | 1.92% | | 002886 | 沃特股份 | 20.92 | 147.76 | +0.01 | +0.05% | 100240 | 20993.37 | 4.79% | | 603049 | 中策橡胶 | 45.26 | 11.26 | +0.01 | +0.02% | 16316 | 7386.45 | 1.92% | | 600458 | 时代新材 | 13.60 | 26.58 | 0.00 | 0.00% | 66388 | 9057.17 | 0.82% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 43806 | 3097.32 | 1.36% | | 002825 | 纳尔股份 | 10.42 | 20.10 | 0.00 | 0.00% | 38992 | 4064.18 | 1.52% | | 601966 | 玲珑轮胎 | 15.28 | 13.54 | -0.01 | -0.07% | 124479 | 18993.64 | 0.85% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 8778 | 1730.96 | 1.20% | | 301161 | 唯万密封 | 38.83 | 78.46 | -0.04 | -0.10% | 75744 | 29167.08 | 14.20% | | 002984 | 森麒麟 | 19.32 | 9.79 | -0.02 | -0.10% | 76723 | 14813.74 | 1.08% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.02 | -0.13% | 8379 | 1253.39 | 0.64% | | 002381 | 双箭股份 | 7.16 | 22.70 | -0.01 | -0.14% | 75763 | 5478.72 | 2.35% | | 002420 | 毅昌科技 | 6.90 | 45.32 | -0.01 | -0.14% | 163132 | 11233.37 | 4.08% | | 300981 | 中红医疗 | 17.44 | -107.63 | -0.03 | -0.17% | 234700 | 40294.32 | 5.97% | | 603266 | 天龙股份 | 21.68 | 41.94 | -0.04 | -0.18% | 45891 | 9880.489 | 2.31% | | 002224 | 三力士 | 4.69 | 89.60 | -0.01 | -0.21% | 89893 | 4223.37 | 1.11% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 122899 | 5752.68 | 0.78% | | 002641 | 公元股份 | 4.25 | 38.03 | -0.01 | -0.23% | 66465 | 2818.27 | 0.59% | | 300784 | 利安科技 | 55.91 | 50.31 | -0.14 | -0.25% | 5005 | 2798.31 | 2.96% | | 920118 | 太湖远大 | 27.45 | 23.72 | -0.07 | -0.25% | 3486 | 961.2351 | 1.59% | | 001356 | 富岭股份 | 14.96 | 43.78 | -0.04 | -0.27% | 41267 | 6173.19 | 3.30% | | 001368 | 通达创智 | 25.65 | 29.32 | -0.07 | -0.27% | 15708 | 4007.47 | 4.90% | | 000619 | 海螺新材 | 6.48 | -24.87 | -0.02 | -0.31% | 35918 | 2321.2 | 1.00% | | 603408 | 建霖家居 | 11.98 | 11.11 | -0.04 | -0.33% | 13378 | 1601.46 | 0.30% | | 300905 | 宝丽迪 | 32.70 | 50.54 | -0.11 | -0.34% | 55953 | 18284.43 | 4.05% | | 300321 | 同大股份 | 33.22 | 297.29 | -0.12 | -0.36% | 22226 | 7491.16 | 2.51% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 145962 | 3478.6 | 1.42% | | 300478 | 杭州高新 | 16.58 | -95.19 | -0.07 | -0.42% | 67162 | 11219.69 | 5.45% | | 300717 | 华信新材 | 24.40 | 44.93 | -0.11 | -0.45% | 93862 | 22701.56 | 9.22% | | 301591 | 肯特股份 | 48.44 | 53.20 | -0.23 | -0.47% | 28321 | 13820.82 | 8.34% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.06 | -0.52% | 21183 | 2414.47 | 0.35% | | 603657 | 春光科技 | 32.21 | 204.71 | -0.18 | -0.56% | 38307 | 12518.45 | 2.83% | | 301131 | 聚赛龙 | 52.84 | 63.41 | -0.36 | -0.68% | 28612 | 15182.9 | 9.29% | | 603051 | 鹿山新材 | 20.45 | 481.38 | -0.14 | -0.68% | 40665 | 8339.729 | 2.79% | | 002522 | 浙江众成 | 5.24 | 65.85 | -0.04 | -0.76% | 136154 | 7140.22 | 1.50% | | 603212 | 赛伍技术 | 11.75 | -14.83 | -0.09 | -0.76% | 131497 | 15448.45 | 3.01% | | 605255 | 天普股份 | 26.34 | 110.15 | -0.21 | -0.79% | 17335 | 4568.11 | 1.29% | | 300767 | 震安科技 | 16.19 | -31.78 | -0.13 | -0.80% | 102580 | 16667.84 | 4.28% | | 831195 | 三祥科技 | 18.17 | 21.59 | -0.15 | -0.82% | 11501 | 2091.528 | 1.63% | | 300169 | 天晟新材 | 8.42 | -36.78 | -0.07 | -0.82% | 254006 | 21483.97 | 8.42% | | 300849 | 锦盛新材 | 13.17 | -77.47 | -0.11 | -0.83% | 30553 | 4037.46 | 2.52% | | 603806 | 福斯特 | 13.96 | 30.68 | -0.12 | -0.85% | 267986 | 37462.5 | 1.03% | | 002694 | 顾地科技 | 4.60 | -26.77 | -0.04 | -0.86% | 52103 | 2410.99 | 0.72% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 13333 | 4122.33 | 1.66% | | 002790 | 瑞尔特 | 7.72 | 22.41 | -0.07 | -0.90% | 26252 | 2029.12 | 1.01% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 14922 | 1861.22 | 1.12% | | 603726 | 朗迪集团 | 19.53 | 21.19 | -0.19 | -0.96% | 73951 | 14464.07 | 4.00% | | 601058 | 赛轮轮胎 | 13.28 | 10.74 | -0.13 | -0.97% | 192356 | 25598.09 | 0.59% | | 688386 | 泛亚微透 | 65.80 | 56.26 | -0.66 | -0.99% | 8478.889 | 5601.482 | 0.93% | | 603033 | 三维股份 | 12.66 | -88.32 | -0.14 | -1.09% | 96903 | 12300.48 | 0.96% | | 688669 | 聚石化学 | 23.73 | -13.20 | -0.27 | -1.13% | 32860.37 | 7818.094 | 2.71% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 10187 | 1761.404 | 2.31% | | 300599 | 雄塑科技 | 8.74 | -33.62 | -0.11 | -1.24% | 44394 | 3888.73 | 2.09% | | 300995 | 奇德新材 | 48.97 | 444.04 | -0.63 | -1.27% | 27368 | 13529.47 | 4.57% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 15809 | 1305.74 | 0.99% | | 300180 | 华峰超纤 | 8.60 | 137.71 | -0.13 | -1.49% | 641530 | 55132.1 | 4.32% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 264371 | 8084.55 | 2.06% | | 603150 | 万朗磁塑 | 39.43 | 23.72 | -0.69 | -1.72% | 41255 | 16262.2 | 4.83% | | 003011 | 海象新材 | 21.51 | 34.62 | -0.39 | -1.78% | 16335 | 3536.45 | 2.09% | | 301198 | 喜悦智行 | 12.16 | -84.64 | -0.23 | -1.86% | 24418 | 2995.65 | 1.57% | | 603992 | 松霖科技 | 28.53 | 32.46 | -0.58 | -1.99% | 82481 | 23348.89 | 1.94% | | 300221 | 银禧科技 | 9.50 | 62.38 | -0.21 | -2.16% | 268388 | 25590.15 | 5.93% | | 002372 | 伟星新材 | 10.79 | 18.82 | -0.24 | -2.18% | 144444 | 15611.65 | 0.98% | | 688680 | 海优新材 | 47.65 | -6.71 | -1.10 | -2.26% | 33550.81 | 16016.64 | 3.99% | | 301323 | 新莱福 | 55.65 | 41.88 | -1.33 | -2.33% | 52592 | 29307.13 | 7.85% | | 831834 | 三维装备 | 14.14 | 46.01 | -0.51 | -3.48% | 35700 | 5070.136 | 5.69% | | 873665 | 科强股份 | 15.34 | 38.11 | -0.56 | -3.52% | 35081 | 5442.599 | 5.48% | | 300218 | 安利股份 | 22.50 | 24.49 | -0.91 | -3.89% | 147062 | 33473.2 | 6.80% | | 300539 | 横河精密 | 25.63 | 167.35 | -1.57 | -5.77% | 234571 | 61639.72 | 13.60% |
|