|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬杰科技(300373)计算机、通信和其他电子设备制造业上涨家数:55下跌家数:597平均涨幅:-2.78%平均换手:3.14%总成交额:3481.75亿元 更新时间：2025-10-17 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 20.10 | 51.43 | +3.35 | +20.00% | 260116 | 49452.14 | 11.16% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 171717 | 33238.18 | 8.27% | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1691872 | 219145.7 | 5.24% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 543495 | 139741.5 | 9.37% | | 002552 | 宝鼎科技 | 18.70 | 43.10 | +1.70 | +10.00% | 155004 | 28968.47 | 4.84% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 168728 | 26915.4 | 10.51% | | 300708 | 聚灿光电 | 9.42 | 42.31 | +0.48 | +5.37% | 1168713 | 109408.2 | 16.46% | | 600745 | 闻泰科技 | 38.69 | -19.26 | +1.77 | +4.79% | 1471367 | 566432.8 | 11.82% | | 300620 | 光库科技 | 104.33 | 293.71 | +4.73 | +4.75% | 226716 | 235359.7 | 9.17% | | 600666 | 奥瑞德 | 3.46 | -91.28 | +0.13 | +3.90% | 756528.9 | 25634.68 | 3.13% | | 300076 | GQY视讯 | 6.45 | -42.36 | +0.24 | +3.86% | 367678 | 23882.36 | 8.67% | | 300139 | 晓程科技 | 28.96 | 114.69 | +1.02 | +3.65% | 525070 | 153709.5 | 22.47% | | 688153 | 唯捷创芯 | 35.62 | -345.01 | +1.14 | +3.31% | 104806 | 37104.3 | 2.56% | | 300414 | 中光防雷 | 13.15 | 262.91 | +0.40 | +3.14% | 355976 | 46878.23 | 11.35% | | 002402 | 和而泰 | 50.72 | 90.20 | +1.27 | +2.57% | 753940 | 377545.2 | 9.36% | | 688620 | 安凯微 | 12.55 | -49.12 | +0.31 | +2.53% | 165370.6 | 20812.6 | 7.12% | | 301165 | 锐捷网络 | 85.14 | 77.63 | +1.84 | +2.21% | 79498 | 67509.85 | 8.33% | | 000045 | 深纺织A | 14.00 | 87.86 | +0.29 | +2.12% | 411698 | 58883.81 | 9.01% | | 920357 | 雅葆轩 | 26.50 | 39.93 | +0.54 | +2.08% | 19384 | 5146.846 | 5.71% | | 300308 | 中际旭创 | 373.80 | 61.01 | +6.83 | +1.86% | 373771 | 1385645 | 3.38% | | 920857 | 泓禧科技 | 27.19 | 285.70 | +0.49 | +1.84% | 26827 | 7476.727 | 3.62% | | 002952 | 亚世光电 | 21.14 | 252.75 | +0.37 | +1.78% | 91676 | 19000.97 | 6.88% | | 301348 | 蓝箭电子 | 24.62 | 494.47 | +0.42 | +1.74% | 315413 | 77233.78 | 20.33% | | 002104 | 恒宝股份 | 20.93 | 222.01 | +0.33 | +1.60% | 516311 | 109316 | 8.61% | | 688693 | 锴威特 | 42.24 | -30.41 | +0.65 | +1.56% | 32166.05 | 13848.57 | 8.27% | | 002077 | 大港股份 | 16.95 | 395.85 | +0.26 | +1.56% | 372692 | 63268.9 | 6.42% | | 300327 | 中颖电子 | 26.25 | 86.04 | +0.38 | +1.47% | 190732 | 50663.64 | 5.60% | | 300976 | 达瑞电子 | 65.82 | 32.64 | +0.89 | +1.37% | 14237 | 9371.06 | 1.67% | | 920005 | 鼎佳精密 | 46.02 | 54.93 | +0.62 | +1.37% | 8736 | 4065.298 | 4.60% | | 301379 | 天山电子 | 31.35 | 38.74 | +0.37 | +1.19% | 174146 | 53334.67 | 13.68% | | 688195 | 腾景科技 | 96.48 | 170.64 | +1.06 | +1.11% | 140965.5 | 138217.9 | 10.90% | | 688322 | 奥比中光-UW | 81.98 | 649.12 | +0.89 | +1.10% | 95240.39 | 78822.51 | 3.26% | | 688450 | 光格科技 | 27.67 | -23.18 | +0.28 | +1.02% | 5993.82 | 1644.498 | 1.22% | | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 357490 | 10811.87 | 3.40% | | 688548 | 广钢气体 | 12.26 | 70.42 | +0.12 | +0.99% | 166135.6 | 20563.21 | 2.40% | | 301042 | 安联锐视 | 64.12 | 117.58 | +0.62 | +0.98% | 16119 | 10376.26 | 2.44% | | 002848 | *ST高斯 | 8.44 | -11.05 | +0.07 | +0.84% | 29960 | 2542.72 | 1.82% | | 688498 | 源杰科技 | 362.27 | 1059.82 | +2.06 | +0.57% | 29850.85 | 106219.3 | 4.96% | | 301314 | 科瑞思 | 40.94 | 179.41 | +0.23 | +0.56% | 4912 | 2006.81 | 3.02% | | 688011 | 新光光电 | 40.21 | -56.73 | +0.22 | +0.55% | 22129.01 | 9028.823 | 2.21% | | 301326 | 捷邦科技 | 123.68 | -173.87 | +0.58 | +0.47% | 13634 | 17021.21 | 4.99% | | 600363 | 联创光电 | 62.44 | 102.64 | +0.29 | +0.47% | 121125 | 74641.71 | 2.67% | | 301571 | 国科天成 | 43.20 | 42.44 | +0.18 | +0.42% | 23840 | 10427.06 | 2.00% | | 300269 | 联建光电 | 4.87 | 185.24 | +0.02 | +0.41% | 127153 | 6184.46 | 2.42% | | 301002 | 崧盛股份 | 34.38 | -132.34 | +0.10 | +0.29% | 22574 | 7830.23 | 3.03% | | 002369 | 卓翼科技 | 8.76 | -23.68 | +0.02 | +0.23% | 285572 | 25384.61 | 5.04% | | 001285 | 瑞立科密 | 52.95 | 32.84 | +0.09 | +0.17% | 47918 | 25547.32 | 11.80% | | 003040 | 楚天龙 | 20.49 | -1714.46 | +0.03 | +0.15% | 115674 | 24006.6 | 2.53% | | 002137 | 实益达 | 7.92 | -141.53 | +0.01 | +0.13% | 95504 | 7599.63 | 2.41% | | 603106 | 恒银科技 | 10.01 | 57.20 | +0.01 | +0.10% | 76480 | 7701.94 | 1.47% | | 688205 | 德科立 | 99.75 | 212.37 | +0.06 | +0.06% | 118031.2 | 120269.9 | 7.46% | | 300689 | 澄天伟业 | 51.00 | 283.36 | +0.03 | +0.06% | 14768 | 7598.23 | 1.46% | | 002792 | 通宇通讯 | 18.35 | 245.37 | +0.01 | +0.05% | 209534 | 37817.01 | 6.28% | | 300762 | 上海瀚讯 | 25.01 | -156.30 | +0.01 | +0.04% | 324504 | 82396.67 | 5.17% | | 301678 | 新恒汇 | 77.93 | 107.34 | +0.03 | +0.04% | 28550 | 22593.39 | 6.27% | | 300078 | 思创医惠 | 3.39 | -17.02 | 0.00 | 0.00% | 168153 | 5714.38 | 1.51% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688496 | 清越科技 | 8.79 | -64.45 | 0.00 | 0.00% | 26221.4 | 2302.619 | 1.10% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 605358 | 立昂微 | 32.13 | -66.18 | -0.01 | -0.03% | 314844 | 102860.5 | 4.69% | | 301578 | 辰奕智能 | 35.16 | 60.61 | -0.02 | -0.06% | 6758 | 2372.89 | 2.92% | | 920374 | 云里物里 | 26.07 | 154.68 | -0.03 | -0.11% | 5967 | 1562.977 | 1.75% | | 920809 | 安达科技 | 5.85 | -7.13 | -0.01 | -0.17% | 131535 | 7812.468 | 2.87% | | 301391 | 卡莱特 | 85.77 | 557.62 | -0.16 | -0.19% | 24408 | 21311.72 | 4.95% | | 688184 | ST帕瓦 | 9.71 | -2.80 | -0.02 | -0.21% | 8534.229 | 831.974 | 0.85% | | 002414 | 高德红外 | 12.47 | -187.37 | -0.03 | -0.24% | 340430 | 42050.11 | 1.00% | | 300353 | 东土科技 | 24.30 | 347.76 | -0.06 | -0.25% | 166980 | 40346.29 | 3.11% | | 301275 | 汉朔科技 | 53.98 | 41.33 | -0.15 | -0.28% | 12264 | 6604.16 | 3.63% | | 301517 | 陕西华达 | 42.38 | 796.92 | -0.12 | -0.28% | 36303 | 15681.66 | 6.10% | | 600525 | ST长园 | 3.36 | -3.45 | -0.01 | -0.30% | 105530 | 3554.37 | 0.80% | | 920198 | 微创光电 | 9.96 | 125.65 | -0.03 | -0.30% | 13994 | 1390.71 | 1.99% | | 600345 | 长江通信 | 25.84 | 60.47 | -0.08 | -0.31% | 44850 | 11771.27 | 2.12% | | 301589 | 诺瓦星云 | 163.84 | 26.91 | -0.51 | -0.31% | 3074 | 5058.46 | 0.89% | | 300270 | 中威电子 | 10.58 | -50.62 | -0.04 | -0.38% | 233715 | 25524.84 | 8.96% | | 300155 | 安居宝 | 4.68 | -45.57 | -0.02 | -0.43% | 54253 | 2553.84 | 1.64% | | 688661 | 和林微纳 | 48.13 | 251.09 | -0.22 | -0.46% | 50516.43 | 24404.06 | 3.33% | | 300555 | ST路通 | 10.84 | -37.94 | -0.05 | -0.46% | 18995 | 2054.01 | 0.96% | | 002199 | *ST东晶 | 10.30 | -35.08 | -0.05 | -0.48% | 31764 | 3320.01 | 1.30% | | 002052 | 同洲电子 | 16.02 | 39.04 | -0.08 | -0.50% | 197080 | 31584.54 | 2.86% | | 002214 | *ST大立 | 13.47 | -27.76 | -0.07 | -0.52% | 44453 | 6007.56 | 0.93% | | 300449 | 汉邦高科 | 6.87 | -30.18 | -0.04 | -0.58% | 49856 | 3431.55 | 1.29% | | 688766 | 普冉股份 | 113.60 | 85.30 | -0.70 | -0.61% | 93260.73 | 107578.5 | 6.30% | | 002972 | 科安达 | 12.40 | 36.49 | -0.08 | -0.64% | 13873 | 1723.84 | 1.03% | | 300940 | 南极光 | 25.14 | 54.99 | -0.17 | -0.67% | 32934 | 8390.26 | 2.09% | | 002151 | 北斗星通 | 29.28 | -52.23 | -0.20 | -0.68% | 143538 | 42855.21 | 3.24% | | 600707 | 彩虹股份 | 5.80 | 26.83 | -0.04 | -0.68% | 112542 | 6557.57 | 0.31% | | 002388 | ST新亚 | 5.25 | -11.19 | -0.04 | -0.76% | 80448 | 4250.35 | 1.59% | | 002194 | 武汉凡谷 | 13.01 | 354.01 | -0.11 | -0.84% | 78279 | 10248.82 | 1.53% | | 688788 | 科思科技 | 63.82 | -42.23 | -0.54 | -0.84% | 46141.58 | 30292.52 | 2.94% | | 300073 | 当升科技 | 66.26 | 72.69 | -0.58 | -0.87% | 281885 | 188109.9 | 5.57% | | 002415 | 海康威视 | 33.11 | 24.14 | -0.29 | -0.87% | 943250 | 313504.3 | 1.04% | | 300220 | 金运激光 | 14.80 | 1080.04 | -0.13 | -0.87% | 15282 | 2272.49 | 1.01% | | 001373 | 翔腾新材 | 29.17 | -268.75 | -0.26 | -0.88% | 6021 | 1760.48 | 1.82% | | 301106 | 骏成科技 | 29.11 | 30.87 | -0.26 | -0.89% | 8698 | 2539.39 | 0.86% | | 002681 | 奋达科技 | 6.62 | 423.86 | -0.06 | -0.90% | 258861 | 17234.19 | 1.69% | | 300965 | 恒宇信通 | 60.21 | 101.88 | -0.55 | -0.91% | 8696 | 5303.53 | 1.56% | | 688618 | 三旺通信 | 23.83 | 111.63 | -0.22 | -0.91% | 8221.41 | 1980.004 | 0.75% | | 002025 | 航天电器 | 46.15 | 431.82 | -0.44 | -0.94% | 36171 | 16718.01 | 0.80% | | 002955 | 鸿合科技 | 25.93 | 52.36 | -0.25 | -0.95% | 18631 | 4856.06 | 0.95% | | 603023 | 威帝股份 | 4.07 | 3579.09 | -0.04 | -0.97% | 51738 | 2110.26 | 0.93% | | 600330 | 天通股份 | 9.99 | 197.25 | -0.10 | -0.99% | 595392 | 60433.34 | 4.83% | | 301419 | 阿莱德 | 32.46 | 62.53 | -0.33 | -1.01% | 13750 | 4500.64 | 3.24% | | 300504 | 天邑股份 | 13.76 | -36.74 | -0.14 | -1.01% | 22627 | 3142.14 | 1.04% | | 600198 | 大唐电信 | 7.79 | 1189.69 | -0.08 | -1.02% | 92862 | 7279.82 | 0.71% | | 002806 | 华锋股份 | 11.68 | 32.76 | -0.12 | -1.02% | 34351 | 4029.42 | 1.97% | | 920001 | 纬达光电 | 20.59 | 118.54 | -0.22 | -1.06% | 12054 | 2512.73 | 1.36% | | 002962 | 五方光电 | 15.60 | 87.61 | -0.17 | -1.08% | 80643 | 12698.37 | 3.86% | | 300205 | *ST天喻 | 4.41 | -4.60 | -0.05 | -1.12% | 23422 | 1037.22 | 0.54% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.44 | -1.14% | 2064 | 791.2263 | 1.27% | | 301318 | 维海德 | 29.34 | 28.86 | -0.34 | -1.15% | 8117 | 2391.6 | 1.07% | | 002577 | 雷柏科技 | 18.74 | 172.35 | -0.22 | -1.16% | 15477 | 2920.74 | 0.55% | | 000066 | 中国长城 | 16.07 | -56.42 | -0.19 | -1.17% | 568996 | 91474.34 | 1.76% | | 300710 | 万隆光电 | 21.74 | -9.74 | -0.26 | -1.18% | 43002 | 9323.11 | 5.77% | | 002881 | 美格智能 | 45.04 | 63.51 | -0.54 | -1.18% | 31627 | 14429.75 | 1.73% | | 603659 | 璞泰来 | 26.60 | 40.94 | -0.32 | -1.19% | 413911 | 112732.9 | 1.94% | | 003028 | 振邦智能 | 30.73 | 26.81 | -0.37 | -1.19% | 6935 | 2143.59 | 0.98% | | 688041 | 海光信息 | 230.23 | 226.11 | -2.78 | -1.19% | 247979.3 | 569755.8 | 1.07% | | 688311 | 盟升电子 | 33.41 | -21.11 | -0.41 | -1.21% | 17036.36 | 5800.075 | 1.01% | | 000725 | 京东方A | 4.03 | 23.99 | -0.05 | -1.23% | 4487262 | 181630.9 | 1.22% | | 300502 | 新易盛 | 320.74 | 53.90 | -4.02 | -1.24% | 256300 | 818822.8 | 2.89% | | 002583 | 海能达 | 11.02 | -5.64 | -0.14 | -1.25% | 228997 | 25449.4 | 1.79% | | 300241 | 瑞丰光电 | 5.46 | 97.61 | -0.07 | -1.27% | 90688 | 4975.61 | 1.55% | | 002813 | 路畅科技 | 27.95 | -43.56 | -0.36 | -1.27% | 107115 | 29586.43 | 8.94% | | 300219 | 鸿利智汇 | 6.98 | 285.43 | -0.09 | -1.27% | 119142 | 8369.97 | 1.69% | | 000509 | 华塑控股 | 3.09 | -184.02 | -0.04 | -1.28% | 103789 | 3232.15 | 0.97% | | 300088 | 长信科技 | 6.12 | 39.22 | -0.08 | -1.29% | 376199 | 23262.25 | 1.51% | | 301189 | 奥尼电子 | 32.10 | -28.64 | -0.42 | -1.29% | 7809 | 2514.32 | 0.70% | | 002981 | 朝阳科技 | 29.51 | 32.33 | -0.39 | -1.30% | 10096 | 2993.53 | 0.85% | | 688683 | 莱尔科技 | 32.49 | 126.91 | -0.43 | -1.31% | 5375.27 | 1744.811 | 0.35% | | 300847 | 中船汉光 | 17.20 | 42.46 | -0.23 | -1.32% | 24003 | 4164.96 | 0.81% | | 603327 | 福蓉科技 | 8.79 | 90.68 | -0.12 | -1.35% | 44466 | 3929.59 | 0.45% | | 688636 | 智明达 | 33.30 | 99.59 | -0.46 | -1.36% | 45620.25 | 15721.8 | 2.72% | | 002296 | 辉煌科技 | 10.81 | 14.20 | -0.15 | -1.37% | 55962 | 6085.71 | 1.61% | | 600776 | 东方通信 | 12.14 | 78.38 | -0.17 | -1.38% | 109968 | 13456.66 | 1.15% | | 301622 | 英思特 | 79.73 | 46.54 | -1.12 | -1.39% | 10338 | 8327.54 | 3.57% | | 603496 | 恒为科技 | 28.96 | -342.55 | -0.41 | -1.40% | 87603 | 25763.48 | 2.74% | | 300951 | 博硕科技 | 36.00 | 28.72 | -0.51 | -1.40% | 16502 | 6007.57 | 1.09% | | 300162 | 雷曼光电 | 7.01 | -31.09 | -0.10 | -1.41% | 76479 | 5399.58 | 2.24% | | 301383 | 天键股份 | 33.92 | 45.40 | -0.49 | -1.42% | 11952 | 4082.35 | 1.69% | | 600060 | 海信视像 | 24.21 | 12.80 | -0.35 | -1.43% | 99716 | 24329.97 | 0.77% | | 688132 | 邦彦技术 | 17.94 | -20.28 | -0.26 | -1.43% | 10992.16 | 1987.055 | 1.01% | | 002213 | 大为股份 | 20.58 | -98.00 | -0.30 | -1.44% | 299668 | 62498.09 | 14.51% | | 600118 | 中国卫星 | 36.88 | -3936.38 | -0.54 | -1.44% | 385297 | 144791.2 | 3.26% | | 603803 | 瑞斯康达 | 8.13 | -27.12 | -0.12 | -1.45% | 53013 | 4347.6 | 1.25% | | 688538 | 和辉光电-U | 2.71 | -18.00 | -0.04 | -1.45% | 631564.9 | 17242.51 | 1.10% | | 300627 | 华测导航 | 31.83 | 37.95 | -0.47 | -1.46% | 65299 | 20954.68 | 1.01% | | 301567 | 贝隆精密 | 38.18 | 89.20 | -0.57 | -1.47% | 7101 | 2722.58 | 3.34% | | 301321 | 翰博高新 | 16.03 | -17.05 | -0.24 | -1.48% | 23392 | 3762.72 | 1.59% | | 300743 | 天地数码 | 17.72 | 24.89 | -0.27 | -1.50% | 15995 | 2852.56 | 1.26% | | 002519 | 银河电子 | 4.57 | -6.06 | -0.07 | -1.51% | 123921 | 5693.57 | 1.11% | | 002387 | 维信诺 | 8.47 | -4.95 | -0.13 | -1.51% | 71691 | 6111.12 | 0.51% | | 603290 | 斯达半导 | 113.36 | 53.40 | -1.75 | -1.52% | 95418 | 110715.6 | 3.98% | | 688533 | 上声电子 | 27.14 | 21.20 | -0.42 | -1.52% | 10762.4 | 2944.165 | 0.66% | | 301491 | 汉桑科技 | 64.03 | 35.00 | -1.00 | -1.54% | 12400 | 8009.96 | 4.58% | | 603185 | 弘元绿能 | 22.30 | -8.25 | -0.35 | -1.55% | 95505 | 21536.08 | 1.41% | | 002426 | 胜利精密 | 3.17 | -13.54 | -0.05 | -1.55% | 738978 | 23542.08 | 2.17% | | 000547 | 航天发展 | 7.51 | -7.11 | -0.12 | -1.57% | 113231 | 8600.44 | 0.71% | | 000016 | 深康佳A | 5.00 | -4.65 | -0.08 | -1.57% | 225617 | 11347.24 | 1.41% | | 600130 | *ST波导 | 3.75 | 905.46 | -0.06 | -1.57% | 95445 | 3598.23 | 1.27% | | 002376 | 新北洋 | 7.48 | 88.60 | -0.12 | -1.58% | 97390 | 7327.391 | 1.25% | | 002709 | 天赐材料 | 34.69 | 129.12 | -0.56 | -1.59% | 631825 | 223260.4 | 4.56% | | 002579 | 中京电子 | 11.15 | 1768.67 | -0.18 | -1.59% | 121055 | 13592.4 | 2.08% | | 301067 | 显盈科技 | 33.39 | 203.07 | -0.54 | -1.59% | 28437 | 9484.729 | 4.46% | | 600288 | 大恒科技 | 14.07 | -247.07 | -0.23 | -1.61% | 133948 | 19174.98 | 3.07% | | 688665 | 四方光电 | 56.23 | 36.36 | -0.92 | -1.61% | 8996.84 | 5112.632 | 0.89% | | 301329 | 信音电子 | 19.36 | 50.17 | -0.32 | -1.63% | 16409 | 3186.87 | 3.82% | | 920190 | 雷神科技 | 26.55 | 97.01 | -0.44 | -1.63% | 9416 | 2528.233 | 0.95% | | 001229 | 魅视科技 | 34.96 | 50.72 | -0.58 | -1.63% | 14627 | 5154.43 | 2.78% | | 300711 | 广哈通信 | 20.17 | 59.91 | -0.34 | -1.66% | 21714 | 4428.68 | 0.87% | | 300232 | 洲明科技 | 7.09 | 64.15 | -0.12 | -1.66% | 174432 | 12474.41 | 1.97% | | 002587 | 奥拓电子 | 5.89 | -117.81 | -0.10 | -1.67% | 61131 | 3633.66 | 1.17% | | 002119 | 康强电子 | 17.64 | 69.28 | -0.30 | -1.67% | 135910 | 24022.26 | 3.62% | | 002835 | 同为股份 | 16.45 | 18.54 | -0.28 | -1.67% | 17005 | 2813.25 | 1.34% | | 300790 | 宇瞳光学 | 29.95 | 54.25 | -0.51 | -1.67% | 83952 | 25294.92 | 2.59% | | 300701 | 森霸传感 | 12.30 | 68.40 | -0.21 | -1.68% | 53297 | 6648.2 | 2.14% | | 000020 | 深华发A | 14.04 | 96.91 | -0.24 | -1.68% | 51125 | 7220.129 | 2.82% | | 688347 | 华虹公司 | 119.10 | 1088.00 | -2.05 | -1.69% | 267501.7 | 324694.3 | 6.56% | | 300479 | 神思电子 | 18.55 | 105.11 | -0.32 | -1.70% | 28151 | 5261.08 | 1.43% | | 600360 | *ST华微 | 8.11 | 46.60 | -0.14 | -1.70% | 123028 | 10032.18 | 1.28% | | 002449 | 国星光电 | 8.64 | 269.11 | -0.15 | -1.71% | 64630 | 5635.66 | 1.04% | | 300615 | 欣天科技 | 13.17 | 157.77 | -0.23 | -1.72% | 28968 | 3848.09 | 2.31% | | 002916 | 深南电路 | 198.01 | 58.67 | -3.49 | -1.73% | 56540 | 111961 | 0.85% | | 301387 | 光大同创 | 38.55 | 92.31 | -0.68 | -1.73% | 9694 | 3760.6 | 2.27% | | 603380 | 易德龙 | 41.35 | 31.40 | -0.73 | -1.73% | 14285 | 5951.62 | 0.89% | | 300822 | 贝仕达克 | 16.38 | 146.91 | -0.29 | -1.74% | 20174 | 3336 | 0.70% | | 688272 | 富吉瑞 | 23.69 | -100.60 | -0.42 | -1.74% | 8714.55 | 2071.2 | 1.15% | | 301308 | 江波龙 | 178.42 | -930.94 | -3.21 | -1.77% | 178631 | 325383.1 | 6.51% | | 002861 | 瀛通通讯 | 17.19 | 474.71 | -0.31 | -1.77% | 45426 | 7890.36 | 3.03% | | 300909 | 汇创达 | 33.77 | 65.45 | -0.61 | -1.77% | 40021 | 13653.11 | 3.25% | | 603019 | 中科曙光 | 105.66 | 73.75 | -1.92 | -1.78% | 355268 | 376858.2 | 2.43% | | 001308 | 康冠科技 | 21.95 | 19.09 | -0.40 | -1.79% | 18857 | 4171.97 | 0.38% | | 300928 | 华安鑫创 | 31.12 | -28.99 | -0.57 | -1.80% | 8991 | 2811.32 | 1.68% | | 002383 | 合众思壮 | 8.67 | -36.98 | -0.16 | -1.81% | 67359 | 5895.02 | 0.91% | | 600203 | 福日电子 | 12.96 | -28.61 | -0.24 | -1.82% | 156520 | 20479.89 | 2.64% | | 002845 | 同兴达 | 13.47 | -306.04 | -0.25 | -1.82% | 33540 | 4560.58 | 1.49% | | 688175 | 高凌信息 | 23.15 | -47.63 | -0.43 | -1.82% | 13859.32 | 3210.1 | 1.07% | | 920701 | 豪声电子 | 18.82 | 41.06 | -0.35 | -1.83% | 7396 | 1400.234 | 0.74% | | 300548 | 长芯博创 | 96.18 | 123.61 | -1.80 | -1.84% | 107488 | 104420.5 | 4.00% | | 300460 | 惠伦晶体 | 9.00 | -9.79 | -0.17 | -1.85% | 45739 | 4151.07 | 1.63% | | 688150 | 莱特光电 | 24.63 | 49.24 | -0.47 | -1.87% | 37361.92 | 9291.684 | 0.93% | | 605218 | 伟时电子 | 19.89 | 75.39 | -0.38 | -1.87% | 18283 | 3665.52 | 0.86% | | 002281 | 光迅科技 | 59.13 | 57.83 | -1.13 | -1.88% | 209417 | 125540.7 | 2.69% | | 300301 | ST长方 | 2.09 | -22.68 | -0.04 | -1.88% | 86933 | 1817.39 | 1.10% | | 920267 | 鑫汇科 | 27.66 | 88.98 | -0.53 | -1.88% | 13025 | 3636.084 | 4.49% | | 603986 | 兆易创新 | 204.21 | 117.37 | -3.92 | -1.88% | 268890 | 555437 | 4.03% | | 000100 | TCL科技 | 4.12 | 34.95 | -0.08 | -1.90% | 3014530 | 125297.3 | 1.67% | | 002977 | 天箭科技 | 33.94 | -2380.19 | -0.66 | -1.91% | 11550 | 3959.09 | 1.73% | | 301041 | 金百泽 | 25.62 | 103.92 | -0.50 | -1.91% | 14990 | 3865.77 | 1.90% | | 000727 | 冠捷科技 | 2.56 | -25.65 | -0.05 | -1.92% | 568297 | 14650.48 | 1.25% | | 002888 | 惠威科技 | 17.86 | 123.68 | -0.35 | -1.92% | 18581 | 3351.52 | 2.48% | | 002512 | 达华智能 | 3.54 | -46.86 | -0.07 | -1.94% | 164654 | 5887.11 | 1.50% | | 003015 | 日久光电 | 16.18 | 56.85 | -0.32 | -1.94% | 47327 | 7710.96 | 1.91% | | 002055 | 得润电子 | 7.06 | -3.96 | -0.14 | -1.94% | 162326 | 11550.23 | 2.73% | | 002983 | 芯瑞达 | 20.11 | 34.19 | -0.40 | -1.95% | 13969 | 2828.77 | 1.09% | | 301176 | 逸豪新材 | 25.62 | -75.98 | -0.51 | -1.95% | 14548 | 3757.56 | 2.58% | | 300531 | 优博讯 | 17.55 | -51.67 | -0.35 | -1.96% | 38214 | 6788.351 | 1.24% | | 301135 | 瑞德智能 | 26.41 | 67.39 | -0.53 | -1.97% | 14157 | 3770.12 | 1.85% | | 300546 | 雄帝科技 | 25.84 | 144.80 | -0.52 | -1.97% | 54822 | 14470.26 | 4.09% | | 002635 | 安洁科技 | 13.40 | 59.31 | -0.27 | -1.98% | 55588 | 7504.99 | 1.41% | | 603072 | 天和磁材 | 48.61 | 103.63 | -0.98 | -1.98% | 28417 | 14080.49 | 4.30% | | 301180 | 万祥科技 | 14.36 | -202.17 | -0.29 | -1.98% | 19055 | 2758.94 | 1.16% | | 300256 | 星星科技 | 3.96 | -16.15 | -0.08 | -1.98% | 309104 | 12351.38 | 1.38% | | 002829 | 星网宇达 | 23.47 | -21.44 | -0.48 | -2.00% | 68985 | 16481.44 | 4.72% | | 605258 | 协和电子 | 31.08 | 39.84 | -0.64 | -2.02% | 10579 | 3304.17 | 1.20% | | 002413 | 雷科防务 | 5.34 | -18.94 | -0.11 | -2.02% | 193717 | 10458.38 | 1.50% | | 689009 | 九号公司-WD | 63.06 | 26.14 | -1.30 | -2.02% | 104199.9 | 67235.7 | 1.89% | | 688667 | 菱电电控 | 60.36 | 61.11 | -1.25 | -2.03% | 4400.32 | 2670.451 | 0.84% | | 002855 | 捷荣技术 | 16.35 | -10.93 | -0.34 | -2.04% | 17840 | 2940.5 | 0.72% | | 300394 | 天孚通信 | 147.64 | 72.25 | -3.11 | -2.06% | 133457 | 197960 | 1.72% | | 300590 | 移为通信 | 11.39 | 57.61 | -0.24 | -2.06% | 53971 | 6201.92 | 1.52% | | 605118 | 力鼎光电 | 27.50 | 49.97 | -0.58 | -2.07% | 11774 | 3260.57 | 0.29% | | 300455 | 航天智装 | 17.04 | -118.11 | -0.36 | -2.07% | 86981 | 15086.44 | 1.23% | | 600237 | 铜峰电子 | 7.09 | 41.55 | -0.15 | -2.07% | 117949 | 8433.06 | 1.90% | | 688286 | 敏芯股份 | 92.33 | 206.04 | -1.97 | -2.09% | 18441.92 | 16968.38 | 3.29% | | 605058 | 澳弘电子 | 27.65 | 27.45 | -0.59 | -2.09% | 16884 | 4714.6 | 1.18% | | 002179 | 中航光电 | 38.41 | 26.05 | -0.82 | -2.09% | 153294 | 59228.52 | 0.74% | | 000561 | 烽火电子 | 10.73 | -43.53 | -0.23 | -2.10% | 107757 | 11688.68 | 1.79% | | 300079 | 数码视讯 | 5.56 | 195.71 | -0.12 | -2.11% | 222248 | 12477.31 | 1.73% | | 300303 | 聚飞光电 | 6.47 | 28.98 | -0.14 | -2.12% | 247043 | 16142.62 | 1.86% | | 300565 | 科信技术 | 11.09 | -17.47 | -0.24 | -2.12% | 67998 | 7632.14 | 2.98% | | 600435 | 北方导航 | 14.32 | 86.75 | -0.31 | -2.12% | 199104 | 28891.07 | 1.32% | | 301086 | 鸿富瀚 | 74.73 | 79.42 | -1.63 | -2.13% | 15296 | 11580.68 | 3.23% | | 920395 | 朗鸿科技 | 13.65 | 31.98 | -0.30 | -2.15% | 8985 | 1233.971 | 0.87% | | 301050 | 雷电微力 | 45.98 | 44.92 | -1.02 | -2.17% | 28220 | 13129.33 | 1.36% | | 001388 | 信通电子 | 45.37 | 48.62 | -1.01 | -2.18% | 11408 | 5220.69 | 3.73% | | 300373 | 扬杰科技 | 76.73 | 35.36 | -1.72 | -2.19% | 198196 | 154760.4 | 3.66% | | 300968 | 格林精密 | 13.37 | 192.90 | -0.30 | -2.19% | 46700 | 6311.56 | 1.13% | | 000576 | 甘化科工 | 10.21 | 159.36 | -0.23 | -2.20% | 83770 | 8649.649 | 1.93% | | 002222 | 福晶科技 | 44.05 | 87.27 | -1.00 | -2.22% | 130280 | 58147.23 | 2.78% | | 688592 | 司南导航 | 44.01 | -93.00 | -1.00 | -2.22% | 7009.08 | 3095.23 | 1.82% | | 301045 | 天禄科技 | 25.00 | 101.31 | -0.57 | -2.23% | 15092 | 3796.99 | 2.36% | | 600171 | 上海贝岭 | 34.18 | 60.81 | -0.78 | -2.23% | 132207 | 45607.04 | 1.86% | | 300134 | 大富科技 | 10.95 | -18.45 | -0.25 | -2.23% | 71240 | 7891.8 | 1.00% | | 300102 | 乾照光电 | 11.38 | 81.51 | -0.26 | -2.23% | 147858 | 16994.76 | 1.61% | | 300476 | 胜宏科技 | 261.05 | 79.34 | -5.98 | -2.24% | 287152 | 747284.7 | 3.36% | | 000970 | 中科三环 | 13.96 | 132.24 | -0.32 | -2.24% | 270384 | 38444.84 | 2.22% | | 300566 | 激智科技 | 17.45 | 25.28 | -0.40 | -2.24% | 41861 | 7366.54 | 1.83% | | 002992 | 宝明科技 | 51.80 | -218.14 | -1.19 | -2.25% | 16020 | 8409.76 | 1.01% | | 300628 | 亿联网络 | 35.07 | 17.58 | -0.81 | -2.26% | 60466 | 21508.13 | 0.83% | | 688020 | 方邦股份 | 55.78 | -48.51 | -1.29 | -2.26% | 18233.87 | 10137.02 | 2.24% | | 301389 | 隆扬电子 | 52.13 | 138.41 | -1.21 | -2.27% | 32250 | 16923.02 | 3.93% | | 600100 | 同方股份 | 7.72 | -180.05 | -0.18 | -2.28% | 417322 | 32482.1 | 1.25% | | 300331 | 苏大维格 | 31.69 | -133.51 | -0.74 | -2.28% | 99830 | 31759.64 | 4.75% | | 002841 | 视源股份 | 36.34 | 28.95 | -0.85 | -2.29% | 25616 | 9390.609 | 0.49% | | 300570 | 太辰光 | 95.68 | 61.20 | -2.26 | -2.31% | 61611 | 59352.93 | 3.21% | | 688061 | 灿瑞科技 | 34.69 | -54.48 | -0.82 | -2.31% | 8709.41 | 3041.978 | 2.01% | | 002876 | 三利谱 | 23.22 | 79.68 | -0.55 | -2.31% | 25322 | 5932.09 | 1.70% | | 300672 | 国科微 | 88.67 | 212.89 | -2.11 | -2.32% | 46274 | 42115.16 | 2.20% | | 300115 | 长盈精密 | 36.92 | 77.99 | -0.88 | -2.33% | 652894 | 241219.3 | 4.81% | | 300752 | 隆利科技 | 20.13 | 45.73 | -0.48 | -2.33% | 40590 | 8255.94 | 2.58% | | 603025 | 大豪科技 | 15.92 | 26.87 | -0.38 | -2.33% | 46748 | 7499.52 | 0.42% | | 001339 | 智微智能 | 52.17 | 77.30 | -1.25 | -2.34% | 30539 | 16197.75 | 2.56% | | 301152 | 天力锂能 | 28.32 | -8.23 | -0.68 | -2.34% | 57564 | 16896.64 | 8.11% | | 920976 | 视声智能 | 25.16 | 35.10 | -0.61 | -2.37% | 3863 | 979.6088 | 0.88% | | 300177 | 中海达 | 9.07 | 9175.50 | -0.22 | -2.37% | 93569 | 8580.351 | 1.54% | | 301280 | 珠城科技 | 50.65 | 39.50 | -1.23 | -2.37% | 14960 | 7624.19 | 3.94% | | 603660 | 苏州科达 | 7.82 | -26.91 | -0.19 | -2.37% | 115148 | 9125.98 | 2.09% | | 300077 | 国民技术 | 22.57 | -95.25 | -0.55 | -2.38% | 124746 | 28525.43 | 2.20% | | 920212 | 智新电子 | 14.35 | 148.13 | -0.35 | -2.38% | 8247 | 1195.466 | 1.61% | | 300916 | 朗特智能 | 35.52 | 39.93 | -0.87 | -2.39% | 9305 | 3341.34 | 1.00% | | 300516 | 久之洋 | 36.00 | 274.08 | -0.89 | -2.41% | 14466 | 5283.51 | 0.80% | | 002456 | 欧菲光 | 11.71 | -438.61 | -0.29 | -2.42% | 763059.1 | 90044.54 | 2.30% | | 600888 | 新疆众和 | 8.02 | 11.75 | -0.20 | -2.43% | 298824 | 24318.86 | 2.13% | | 300120 | 经纬辉开 | 9.99 | -453.65 | -0.25 | -2.44% | 370918 | 37442.69 | 7.03% | | 002935 | 天奥电子 | 15.17 | 112.78 | -0.38 | -2.44% | 54007 | 8304.08 | 1.30% | | 920981 | 晶赛科技 | 34.33 | 888.38 | -0.86 | -2.44% | 7030 | 2441.83 | 1.88% | | 688655 | 迅捷兴 | 19.12 | -292.43 | -0.48 | -2.45% | 19925.95 | 3842.325 | 1.49% | | 301282 | 金禄电子 | 25.42 | 41.34 | -0.64 | -2.46% | 28407 | 7330.86 | 3.57% | | 301503 | 智迪科技 | 37.03 | 23.95 | -0.94 | -2.48% | 6027 | 2253.7 | 3.01% | | 002960 | 青鸟消防 | 12.20 | 33.07 | -0.31 | -2.48% | 83088 | 10252.35 | 1.11% | | 603989 | 艾华集团 | 17.60 | 29.22 | -0.45 | -2.49% | 50457 | 9011.34 | 1.26% | | 002289 | *ST宇顺 | 37.90 | -777.18 | -0.97 | -2.50% | 18018 | 6886.351 | 0.64% | | 603386 | 骏亚科技 | 13.25 | -43.39 | -0.34 | -2.50% | 37674 | 5050.39 | 1.15% | | 600764 | 中国海防 | 31.02 | 89.17 | -0.80 | -2.51% | 47067 | 14738.15 | 0.66% | | 300936 | 中英科技 | 35.90 | 500.05 | -0.93 | -2.53% | 8977 | 3245.19 | 1.89% | | 002217 | 合力泰 | 3.07 | 9.75 | -0.08 | -2.54% | 915532 | 28423.3 | 1.61% | | 603528 | 多伦科技 | 8.44 | -315.26 | -0.22 | -2.54% | 54587 | 4654.89 | 0.77% | | 300629 | 新劲刚 | 19.18 | 97.92 | -0.50 | -2.54% | 41251 | 8017.28 | 1.90% | | 002859 | 洁美科技 | 30.21 | 72.57 | -0.79 | -2.55% | 16842 | 5133.11 | 0.42% | | 301183 | 东田微 | 91.71 | 89.41 | -2.40 | -2.55% | 39325 | 36315.25 | 6.71% | | 600980 | 北矿科技 | 24.76 | 42.21 | -0.65 | -2.56% | 79661 | 20091 | 4.24% | | 002866 | 传艺科技 | 17.08 | -77.06 | -0.45 | -2.57% | 38522 | 6662.5 | 2.13% | | 002937 | 兴瑞科技 | 17.83 | 32.36 | -0.47 | -2.57% | 29647 | 5335.3 | 1.00% | | 688696 | 极米科技 | 106.39 | 36.38 | -2.81 | -2.57% | 5774.389 | 6222.79 | 0.82% | | 688511 | *ST天微 | 23.35 | 8868.88 | -0.62 | -2.59% | 6829.47 | 1614.307 | 0.66% | | 688596 | 正帆科技 | 41.78 | 23.67 | -1.11 | -2.59% | 106940.3 | 44946.09 | 3.65% | | 688159 | 有方科技 | 58.33 | 65.91 | -1.55 | -2.59% | 19553.97 | 11501.34 | 2.11% | | 301630 | 同宇新材 | 180.48 | 53.70 | -4.80 | -2.59% | 6196 | 11391.51 | 6.20% | | 301051 | 信濠光电 | 20.92 | -9.53 | -0.56 | -2.61% | 15884 | 3358.05 | 0.99% | | 300042 | 朗科科技 | 28.75 | -66.34 | -0.77 | -2.61% | 175497 | 50938.24 | 8.76% | | 301132 | 满坤科技 | 33.15 | 37.54 | -0.89 | -2.61% | 15329 | 5141.52 | 1.04% | | 300046 | 台基股份 | 37.56 | 134.41 | -1.01 | -2.62% | 63575 | 24202.6 | 2.69% | | 300397 | 天和防务 | 11.89 | -45.42 | -0.32 | -2.62% | 72971 | 8776.471 | 1.80% | | 301488 | 豪恩汽电 | 150.66 | 135.79 | -4.08 | -2.64% | 19144 | 29014.58 | 8.18% | | 002161 | 远望谷 | 7.37 | 98.50 | -0.20 | -2.64% | 114587 | 8524.19 | 1.63% | | 300787 | 海能实业 | 13.26 | 34.46 | -0.36 | -2.64% | 43830 | 5854.52 | 2.30% | | 920821 | 则成电子 | 27.08 | 138.78 | -0.74 | -2.66% | 9506 | 2620.355 | 1.30% | | 002729 | 好利科技 | 13.89 | 52.44 | -0.38 | -2.66% | 33513 | 4703.89 | 1.91% | | 688025 | 杰普特 | 132.81 | 72.92 | -3.64 | -2.67% | 9581.71 | 12817.94 | 1.01% | | 301486 | 致尚科技 | 80.91 | 49.82 | -2.23 | -2.68% | 16585 | 13612.98 | 2.29% | | 300211 | *ST亿通 | 9.39 | -82.09 | -0.26 | -2.69% | 31702 | 3011.47 | 1.07% | | 688307 | 中润光学 | 36.05 | 59.67 | -1.00 | -2.70% | 35957.62 | 13297.31 | 6.10% | | 605111 | 新洁能 | 39.28 | 36.09 | -1.09 | -2.70% | 442703 | 177634.1 | 10.66% | | 300807 | 天迈科技 | 38.04 | -85.77 | -1.06 | -2.71% | 9930 | 3812.34 | 1.91% | | 688530 | 欧莱新材 | 16.94 | 481.91 | -0.48 | -2.76% | 18605.95 | 3179.339 | 2.75% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.07 | -2.76% | 1031411 | 25870.53 | 1.76% | | 688049 | 炬芯科技 | 57.00 | 63.59 | -1.62 | -2.76% | 77715.65 | 45529.56 | 4.44% | | 002313 | 日海智能 | 10.90 | -29.32 | -0.31 | -2.77% | 107398 | 11861.85 | 2.87% | | 301328 | 维峰电子 | 42.80 | 50.44 | -1.22 | -2.77% | 11553 | 5019.36 | 2.29% | | 300656 | 民德电子 | 23.48 | -41.90 | -0.67 | -2.77% | 19050 | 4526.87 | 1.43% | | 300866 | 安克创新 | 115.35 | 25.67 | -3.32 | -2.80% | 26191 | 30423.16 | 0.87% | | 300793 | 佳禾智能 | 15.83 | 233.07 | -0.46 | -2.82% | 61053 | 9779.71 | 1.64% | | 600839 | 四川长虹 | 9.96 | 49.76 | -0.29 | -2.83% | 1051870 | 105422.3 | 2.28% | | 300691 | 联合光电 | 17.14 | -464.97 | -0.50 | -2.83% | 40700 | 7052.649 | 1.84% | | 003026 | 中晶科技 | 35.49 | 121.18 | -1.04 | -2.85% | 28988 | 10404.59 | 3.03% | | 301157 | 华塑科技 | 46.18 | 85.75 | -1.36 | -2.86% | 5934 | 2767.13 | 2.87% | | 688629 | 华丰科技 | 81.47 | 248.93 | -2.42 | -2.88% | 67643.53 | 55529.03 | 3.72% | | 300045 | 华力创通 | 21.20 | -98.36 | -0.63 | -2.89% | 146475 | 31746.81 | 2.84% | | 688055 | 龙腾光电 | 3.70 | -65.11 | -0.11 | -2.89% | 69946.49 | 2621.096 | 0.21% | | 688418 | 震有科技 | 28.78 | -198.73 | -0.86 | -2.90% | 40321.63 | 11744.23 | 2.09% | | 301319 | 唯特偶 | 41.81 | 63.33 | -1.25 | -2.90% | 24562 | 10372.7 | 2.63% | | 002815 | 崇达技术 | 13.36 | 66.94 | -0.40 | -2.91% | 197690 | 26586.58 | 2.54% | | 300543 | 朗科智能 | 11.34 | 77.17 | -0.34 | -2.91% | 66246 | 7599.84 | 2.65% | | 002429 | 兆驰股份 | 5.96 | 19.94 | -0.18 | -2.93% | 651162 | 38976.4 | 1.44% | | 002655 | 共达电声 | 12.13 | 48.90 | -0.37 | -2.96% | 96097 | 11811.36 | 2.67% | | 301631 | 壹连科技 | 89.12 | 32.02 | -2.73 | -2.97% | 9656 | 8693.14 | 5.02% | | 920139 | 华岭股份 | 22.50 | -236.15 | -0.69 | -2.98% | 35102 | 8055.805 | 1.35% | | 688591 | 泰凌微 | 49.87 | 70.00 | -1.53 | -2.98% | 76169.89 | 38440.2 | 4.52% | | 301366 | 一博科技 | 36.09 | 201.28 | -1.11 | -2.98% | 26302 | 9610.5 | 3.45% | | 603002 | 宏昌电子 | 6.82 | 184.99 | -0.21 | -2.99% | 181175 | 12480.77 | 1.60% | | 002993 | 奥海科技 | 41.81 | 24.67 | -1.29 | -2.99% | 23111 | 9772.75 | 0.97% | | 603296 | 华勤技术 | 91.92 | 26.49 | -2.84 | -3.00% | 70566 | 65800.27 | 1.24% | | 688707 | 振华新材 | 13.82 | -12.97 | -0.43 | -3.02% | 67174.9 | 9498.434 | 1.32% | | 920526 | 凯华材料 | 25.68 | 127.60 | -0.80 | -3.02% | 7775 | 2019.934 | 1.48% | | 300679 | 电连技术 | 48.45 | 36.93 | -1.51 | -3.02% | 57967 | 28396.74 | 1.61% | | 301628 | 强达电路 | 78.83 | 51.50 | -2.46 | -3.03% | 7354 | 5871.05 | 3.90% | | 300939 | 秋田微 | 32.86 | 45.08 | -1.03 | -3.04% | 14778 | 4904.49 | 1.23% | | 002351 | 漫步者 | 12.74 | 26.39 | -0.40 | -3.04% | 138426 | 17925.99 | 2.66% | | 688582 | 芯动联科 | 65.78 | 82.36 | -2.07 | -3.05% | 42563.29 | 28238.02 | 1.71% | | 302132 | 中航成飞 | 86.97 | -125.15 | -2.74 | -3.05% | 157416 | 138164.9 | 2.69% | | 603068 | 博通集成 | 38.63 | 173.50 | -1.22 | -3.06% | 31188 | 12197.46 | 2.07% | | 688371 | 菲沃泰 | 23.06 | 167.06 | -0.73 | -3.07% | 26412.37 | 6158.716 | 0.79% | | 300647 | 超频三 | 6.30 | -7.41 | -0.20 | -3.08% | 102044 | 6510.37 | 2.32% | | 000938 | 紫光股份 | 27.37 | 48.53 | -0.87 | -3.08% | 686142 | 190743.6 | 2.40% | | 603375 | 盛景微 | 39.93 | 142.70 | -1.27 | -3.08% | 19474 | 7832.4 | 3.05% | | 301536 | 星宸科技 | 57.18 | 97.79 | -1.82 | -3.08% | 32215 | 18630.43 | 1.72% | | 002925 | 盈趣科技 | 18.73 | 57.38 | -0.60 | -3.10% | 110261 | 20830.81 | 1.50% | | 301141 | 中科磁业 | 61.74 | 240.49 | -1.98 | -3.11% | 39089 | 24762.43 | 8.78% | | 301330 | 熵基科技 | 30.20 | 35.96 | -0.97 | -3.11% | 26710 | 8192.67 | 2.34% | | 603773 | 沃格光电 | 30.80 | -47.35 | -0.99 | -3.11% | 36964 | 11477.57 | 1.65% | | 300735 | 光弘科技 | 26.66 | 74.10 | -0.86 | -3.13% | 83395 | 22492.96 | 1.10% | | 920950 | 迅安科技 | 20.46 | 26.95 | -0.66 | -3.13% | 5497 | 1139.075 | 1.48% | | 300782 | 卓胜微 | 73.91 | -395.64 | -2.39 | -3.13% | 66753 | 49945.63 | 1.49% | | 688268 | 华特气体 | 63.69 | 46.01 | -2.06 | -3.13% | 27644.37 | 17854.54 | 2.30% | | 000536 | 华映科技 | 4.63 | -12.29 | -0.15 | -3.14% | 429508 | 20135.14 | 1.55% | | 920346 | 威贸电子 | 27.04 | 46.58 | -0.88 | -3.15% | 11220 | 3059.291 | 2.51% | | 300053 | 航宇微 | 12.52 | -26.27 | -0.41 | -3.17% | 119584 | 15214.73 | 1.84% | | 300884 | 狄耐克 | 12.47 | -77.02 | -0.41 | -3.18% | 40743 | 5137.41 | 2.13% | | 301182 | 凯旺科技 | 35.88 | -31.60 | -1.18 | -3.18% | 21435 | 7772.14 | 2.24% | | 600498 | 烽火通信 | 25.77 | 43.02 | -0.85 | -3.19% | 393152 | 103702.6 | 3.32% | | 301608 | 博实结 | 84.21 | 38.85 | -2.78 | -3.20% | 8270 | 7011.99 | 2.07% | | 688375 | 国博电子 | 72.00 | 97.21 | -2.38 | -3.20% | 14304.61 | 10506.61 | 0.24% | | 300576 | 容大感光 | 36.30 | 111.53 | -1.20 | -3.20% | 69865 | 25690.23 | 3.00% | | 601869 | 长飞光纤 | 82.91 | 105.81 | -2.75 | -3.21% | 126970 | 107196.9 | 3.12% | | 301479 | 弘景光电 | 87.73 | 45.32 | -2.91 | -3.21% | 6420 | 5706.99 | 3.06% | | 688512 | 慧智微-U | 11.11 | -16.19 | -0.37 | -3.22% | 83236.46 | 9343.104 | 2.56% | | 300213 | 佳讯飞鸿 | 8.68 | 143.88 | -0.29 | -3.23% | 133752 | 11775.36 | 2.42% | | 301566 | 达利凯普 | 16.11 | 44.48 | -0.54 | -3.24% | 66414 | 10841.08 | 3.20% | | 688458 | 美芯晟 | 41.46 | -101.54 | -1.39 | -3.24% | 21522.11 | 9050.15 | 2.53% | | 688385 | 复旦微电 | 58.63 | 115.18 | -1.97 | -3.25% | 101523.8 | 60110.3 | 1.89% | | 300065 | 海兰信 | 18.71 | 452.12 | -0.63 | -3.26% | 256752 | 48472.13 | 3.91% | | 688475 | 萤石网络 | 31.47 | 47.23 | -1.06 | -3.26% | 42906.52 | 13696.74 | 1.05% | | 002231 | *ST奥维 | 2.96 | -7.93 | -0.10 | -3.27% | 235577 | 7090.92 | 7.65% | | 000801 | 四川九洲 | 15.35 | 78.60 | -0.52 | -3.28% | 227184 | 35761.3 | 2.22% | | 300390 | 天华新能 | 24.20 | -140.66 | -0.82 | -3.28% | 180539 | 44531.5 | 2.68% | | 603052 | 可川科技 | 28.00 | 94.48 | -0.95 | -3.28% | 26926 | 7610.74 | 1.43% | | 002465 | 海格通信 | 11.78 | -208.56 | -0.40 | -3.28% | 461497 | 55475.19 | 1.86% | | 300802 | 矩子科技 | 19.40 | 79.14 | -0.66 | -3.29% | 27860 | 5484.57 | 1.39% | | 300964 | 本川智能 | 41.65 | 108.87 | -1.42 | -3.30% | 11866 | 5028.74 | 2.16% | | 603516 | 淳中科技 | 149.18 | 4634.33 | -5.12 | -3.32% | 66447 | 100659.8 | 3.27% | | 603501 | 豪威集团 | 128.33 | 38.86 | -4.41 | -3.32% | 152943 | 198059.7 | 1.27% | | 300739 | 明阳电路 | 14.79 | 245.20 | -0.51 | -3.33% | 86323 | 12927.2 | 2.61% | | 688469 | 芯联集成-U | 6.37 | -80.69 | -0.22 | -3.34% | 1173729 | 75840.99 | 2.65% | | 603893 | 瑞芯微 | 185.59 | 82.82 | -6.44 | -3.35% | 70149 | 131412 | 1.67% | | 300474 | 景嘉微 | 71.95 | -131.07 | -2.50 | -3.36% | 93651 | 68178.67 | 2.30% | | 688609 | 九联科技 | 9.19 | -21.83 | -0.32 | -3.36% | 115679 | 10751.72 | 2.31% | | 002079 | 苏州固锝 | 10.05 | 76.28 | -0.35 | -3.37% | 247032 | 25282.08 | 3.05% | | 300227 | 光韵达 | 8.32 | -116.27 | -0.29 | -3.37% | 110270 | 9283.33 | 2.67% | | 688270 | 臻镭科技 | 62.99 | 180.89 | -2.20 | -3.37% | 60015.66 | 38504.8 | 2.80% | | 300101 | 振芯科技 | 23.19 | 228.63 | -0.81 | -3.37% | 65124 | 15334.4 | 1.15% | | 603738 | 泰晶科技 | 14.28 | 106.44 | -0.50 | -3.38% | 77675 | 11231.69 | 2.00% | | 688213 | 思特威-W | 102.67 | 64.48 | -3.61 | -3.40% | 49063.75 | 50811.93 | 1.52% | | 301217 | 铜冠铜箔 | 27.10 | -358.81 | -0.96 | -3.42% | 106083 | 29128.63 | 1.28% | | 301413 | 安培龙 | 139.28 | 153.06 | -4.95 | -3.43% | 21176 | 29818.99 | 3.68% | | 301285 | 鸿日达 | 46.70 | -313.44 | -1.66 | -3.43% | 18780 | 8913.32 | 2.39% | | 688079 | 美迪凯 | 12.93 | -51.85 | -0.46 | -3.44% | 51578.02 | 6727.203 | 1.30% | | 002134 | 天津普林 | 18.26 | 225.60 | -0.65 | -3.44% | 60011 | 11037.79 | 2.44% | | 688486 | 龙迅股份 | 65.65 | 56.90 | -2.34 | -3.44% | 20222.07 | 13353.4 | 2.72% | | 002036 | 联创电子 | 10.05 | -22.87 | -0.36 | -3.46% | 333732 | 33955.75 | 3.17% | | 000977 | 浪潮信息 | 65.07 | 38.34 | -2.34 | -3.47% | 418978 | 275506.1 | 2.85% | | 600355 | *ST精伦 | 3.33 | -38.65 | -0.12 | -3.48% | 118284 | 3963.64 | 2.40% | | 688595 | 芯海科技 | 34.07 | -31.70 | -1.23 | -3.48% | 30049.54 | 10363.93 | 2.09% | | 300956 | 英力股份 | 16.57 | 311.92 | -0.60 | -3.49% | 48510 | 8159.12 | 2.31% | | 301606 | 绿联科技 | 58.93 | 46.13 | -2.14 | -3.50% | 8979 | 5394.36 | 0.41% | | 600877 | 电科芯片 | 13.20 | 403.84 | -0.48 | -3.51% | 121089 | 16205.99 | 1.02% | | 603228 | 景旺电子 | 54.68 | 46.34 | -1.99 | -3.51% | 107848 | 59638.49 | 1.11% | | 300852 | 四会富仕 | 37.90 | 45.60 | -1.38 | -3.51% | 44354 | 17159.71 | 3.04% | | 600601 | 方正科技 | 9.60 | 146.38 | -0.35 | -3.52% | 883948.9 | 85497.51 | 2.12% | | 688008 | 澜起科技 | 139.51 | 80.78 | -5.09 | -3.52% | 294508 | 415410.4 | 2.57% | | 688002 | 睿创微纳 | 77.37 | 51.19 | -2.83 | -3.53% | 36870.38 | 28810.09 | 0.80% | | 920008 | 成电光信 | 29.90 | 99.96 | -1.10 | -3.55% | 9264 | 2819.958 | 2.79% | | 688282 | 理工导航 | 59.24 | 563.01 | -2.18 | -3.55% | 9822.29 | 5901.873 | 1.12% | | 600703 | 三安光电 | 14.11 | 287.28 | -0.52 | -3.55% | 657929 | 93888.98 | 1.32% | | 003019 | 宸展光电 | 32.43 | 33.72 | -1.20 | -3.57% | 24764 | 8163.85 | 1.45% | | 300709 | 精研科技 | 44.97 | 59.26 | -1.67 | -3.58% | 46732 | 21190.63 | 3.13% | | 000050 | 深天马A | 9.14 | 840.96 | -0.34 | -3.59% | 226146 | 20937.92 | 0.92% | | 603115 | 海星股份 | 17.86 | 24.49 | -0.67 | -3.62% | 28654 | 5170.25 | 1.18% | | 300831 | 派瑞股份 | 13.83 | 110.30 | -0.52 | -3.62% | 50208 | 7047.81 | 2.72% | | 300747 | 锐科激光 | 25.21 | 127.74 | -0.95 | -3.63% | 95602 | 24558.4 | 1.83% | | 002236 | 大华股份 | 18.81 | 17.31 | -0.71 | -3.64% | 617526 | 117201 | 2.92% | | 300433 | 蓝思科技 | 27.55 | 37.28 | -1.04 | -3.64% | 492012 | 137069.4 | 0.99% | | 002180 | 纳思达 | 21.37 | -56.67 | -0.81 | -3.65% | 181462 | 39186.76 | 1.33% | | 300686 | 智动力 | 14.98 | -28.68 | -0.57 | -3.67% | 107174 | 16246.24 | 6.32% | | 688146 | 中船特气 | 39.42 | 68.89 | -1.50 | -3.67% | 26439.22 | 10589.63 | 1.82% | | 000988 | 华工科技 | 77.98 | 52.17 | -2.98 | -3.68% | 389852 | 306293.2 | 3.88% | | 600552 | 凯盛科技 | 11.23 | 70.71 | -0.43 | -3.69% | 191242 | 21845.11 | 2.02% | | 301626 | 苏州天脉 | 117.61 | 74.20 | -4.51 | -3.69% | 11256 | 13358.48 | 4.32% | | 688352 | 颀中科技 | 12.98 | 61.63 | -0.50 | -3.71% | 119330 | 15665.03 | 3.26% | | 600151 | 航天机电 | 7.52 | -42.52 | -0.29 | -3.71% | 167960 | 12819.13 | 1.17% | | 920640 | 富士达 | 26.11 | 89.67 | -1.01 | -3.72% | 28477 | 7583.512 | 1.58% | | 688007 | 光峰科技 | 17.47 | -70.45 | -0.68 | -3.75% | 89950.32 | 15992.33 | 1.96% | | 688608 | 恒玄科技 | 254.36 | 69.34 | -9.94 | -3.76% | 24183.52 | 62403.41 | 1.44% | | 002796 | 世嘉科技 | 16.33 | 138.71 | -0.64 | -3.77% | 114939 | 19005.8 | 5.09% | | 300393 | 中来股份 | 6.37 | -9.65 | -0.25 | -3.78% | 227984 | 14732.11 | 2.39% | | 603390 | 通达电气 | 12.23 | 99.79 | -0.48 | -3.78% | 45963 | 5685.76 | 1.31% | | 920491 | 奥迪威 | 30.01 | 46.39 | -1.19 | -3.81% | 27995 | 8534.104 | 2.42% | | 688019 | 安集科技 | 201.18 | 50.22 | -8.00 | -3.82% | 29036.14 | 59166.78 | 1.72% | | 002938 | 鹏鼎控股 | 47.01 | 26.78 | -1.87 | -3.83% | 188246 | 89036.68 | 0.82% | | 688549 | 中巨芯-U | 9.80 | -3007.29 | -0.39 | -3.83% | 377612.6 | 37627.16 | 6.41% | | 301191 | 菲菱科思 | 91.36 | 100.45 | -3.64 | -3.83% | 20547 | 19183.63 | 4.54% | | 688372 | 伟测科技 | 75.26 | 51.31 | -3.00 | -3.83% | 39230.56 | 29947.5 | 3.80% | | 688981 | 中芯国际 | 122.39 | 224.92 | -4.91 | -3.86% | 617618.8 | 762785.6 | 3.09% | | 300842 | 帝科股份 | 62.04 | 44.68 | -2.49 | -3.86% | 99464 | 61315.24 | 7.89% | | 688288 | 鸿泉物联 | 27.35 | 56.04 | -1.10 | -3.87% | 16799.57 | 4654.134 | 1.68% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.26 | -3.87% | 287703.3 | 18909.99 | 1.43% | | 001389 | 广合科技 | 70.16 | 35.17 | -2.83 | -3.88% | 32026 | 22710.14 | 2.13% | | 688103 | 国力电子 | 69.64 | 129.53 | -2.81 | -3.88% | 12837.61 | 9056.263 | 1.35% | | 002463 | 沪电股份 | 64.64 | 39.74 | -2.61 | -3.88% | 360817 | 234846.1 | 1.88% | | 300346 | 南大光电 | 38.35 | 88.32 | -1.56 | -3.91% | 285633 | 111426.6 | 4.35% | | 600460 | 士兰微 | 30.39 | 99.24 | -1.24 | -3.92% | 483043 | 150131.7 | 2.90% | | 600990 | 四创电子 | 26.90 | -29.13 | -1.10 | -3.93% | 141116 | 40006.21 | 5.25% | | 603005 | 晶方科技 | 28.33 | 60.07 | -1.16 | -3.93% | 249279 | 71599.34 | 3.82% | | 688143 | 长盈通 | 40.27 | 162.70 | -1.65 | -3.94% | 30074.91 | 12418.35 | 3.18% | | 002130 | 沃尔核材 | 27.70 | 35.39 | -1.14 | -3.95% | 594459 | 166275.3 | 5.19% | | 688093 | 世华科技 | 35.92 | 27.28 | -1.48 | -3.96% | 27520.19 | 10005 | 1.05% | | 300581 | 晨曦航空 | 16.73 | -245.70 | -0.69 | -3.96% | 176534 | 29781.79 | 3.21% | | 688181 | 八亿时空 | 34.37 | 80.02 | -1.42 | -3.97% | 31707.04 | 11138.24 | 2.36% | | 300296 | 利亚德 | 6.51 | -20.88 | -0.27 | -3.98% | 744287.1 | 49119.13 | 3.27% | | 688261 | 东微半导 | 71.16 | 171.42 | -2.96 | -3.99% | 30716.53 | 22098.25 | 2.52% | | 301458 | 钧崴电子 | 33.31 | 74.74 | -1.39 | -4.01% | 26692 | 9037.92 | 4.14% | | 002189 | 中光学 | 22.76 | -11.80 | -0.95 | -4.01% | 57504 | 13288.26 | 2.20% | | 301611 | 珂玛科技 | 54.60 | 69.26 | -2.29 | -4.03% | 46322 | 25807.41 | 3.16% | | 603160 | 汇顶科技 | 76.39 | 49.49 | -3.21 | -4.03% | 69731 | 54049.75 | 1.50% | | 688080 | 映翰通 | 48.41 | 24.79 | -2.04 | -4.04% | 23408 | 11509.45 | 3.18% | | 603118 | 共进股份 | 11.15 | -1465.35 | -0.47 | -4.04% | 301856 | 34608.61 | 3.83% | | 688047 | 龙芯中科 | 136.86 | -80.51 | -5.77 | -4.05% | 41196.45 | 57385.82 | 1.03% | | 688123 | 聚辰股份 | 146.80 | 65.92 | -6.19 | -4.05% | 102802.4 | 151952.9 | 6.50% | | 688439 | 振华风光 | 54.76 | 71.30 | -2.31 | -4.05% | 33354.34 | 18620.67 | 1.67% | | 300857 | 协创数据 | 149.31 | 67.46 | -6.30 | -4.05% | 84716 | 127986.5 | 2.45% | | 603920 | 世运电路 | 39.39 | 37.54 | -1.68 | -4.09% | 128259 | 51377.19 | 1.78% | | 603595 | 东尼电子 | 21.28 | 134.19 | -0.91 | -4.10% | 54722 | 11843.94 | 2.35% | | 688126 | 沪硅产业 | 24.92 | -72.18 | -1.07 | -4.12% | 436942.4 | 110520.6 | 1.60% | | 002766 | 索菱股份 | 5.82 | 115.39 | -0.25 | -4.12% | 383432 | 22549.07 | 4.48% | | 300657 | 弘信电子 | 29.25 | 228.93 | -1.26 | -4.13% | 129783 | 38677.78 | 2.77% | | 688403 | 汇成股份 | 15.99 | 69.95 | -0.69 | -4.14% | 295864.7 | 48083.55 | 3.45% | | 688220 | 翱捷科技-U | 92.21 | -57.25 | -3.99 | -4.15% | 64929.7 | 60678.73 | 1.80% | | 688552 | 航天南湖 | 38.94 | 927.20 | -1.69 | -4.16% | 27450.47 | 10928.98 | 3.16% | | 688135 | 利扬芯片 | 29.88 | -100.85 | -1.30 | -4.17% | 62772.29 | 19041.66 | 3.09% | | 688603 | 天承科技 | 65.73 | 109.66 | -2.87 | -4.18% | 10596.26 | 7033.344 | 2.23% | | 688100 | 威胜信息 | 34.34 | 25.43 | -1.50 | -4.19% | 32194.53 | 11221.38 | 0.65% | | 000810 | 创维数字 | 12.99 | 120.99 | -0.57 | -4.20% | 181498 | 23821.11 | 1.63% | | 605588 | 冠石科技 | 55.70 | -85.36 | -2.45 | -4.21% | 24246 | 13718.83 | 3.32% | | 688489 | 三未信安 | 48.79 | -5763.89 | -2.15 | -4.22% | 8457.74 | 4172.4 | 1.66% | | 688662 | 富信科技 | 41.90 | 86.86 | -1.85 | -4.23% | 15568.37 | 6634.509 | 1.76% | | 688720 | 艾森股份 | 46.33 | 111.81 | -2.05 | -4.24% | 19016.38 | 8973.987 | 3.44% | | 600775 | 南京熊猫 | 11.49 | -63.16 | -0.51 | -4.25% | 311835 | 36410.19 | 4.64% | | 688183 | 生益电子 | 69.39 | 75.31 | -3.08 | -4.25% | 85293 | 59623.09 | 1.03% | | 920876 | 慧为智能 | 29.20 | -7811.23 | -1.30 | -4.26% | 17308 | 5124.668 | 4.48% | | 688234 | 天岳先进 | 72.10 | 396.98 | -3.21 | -4.26% | 63325.56 | 46248.16 | 1.47% | | 688484 | 南芯科技 | 45.95 | 87.17 | -2.05 | -4.27% | 53370.18 | 24771.92 | 1.82% | | 920971 | 天马新材 | 38.67 | 154.28 | -1.73 | -4.28% | 33931 | 13354.28 | 3.96% | | 300563 | 神宇股份 | 37.50 | 120.65 | -1.68 | -4.29% | 61838 | 23569.98 | 4.98% | | 688668 | 鼎通科技 | 87.00 | 68.64 | -3.90 | -4.29% | 43035.43 | 37928.19 | 3.09% | | 688396 | 华润微 | 51.62 | 83.48 | -2.32 | -4.30% | 104025.3 | 54520.49 | 0.78% | | 688036 | 传音控股 | 77.17 | 22.51 | -3.48 | -4.31% | 102991.3 | 80758.76 | 0.90% | | 688728 | 格科微 | 15.93 | 297.87 | -0.72 | -4.32% | 124354.3 | 20136.22 | 0.50% | | 300456 | 赛微电子 | 22.32 | -127.70 | -1.01 | -4.33% | 217170 | 49314.3 | 3.63% | | 920914 | 远航精密 | 29.58 | 43.19 | -1.34 | -4.33% | 16481 | 5010.875 | 1.65% | | 600584 | 长电科技 | 39.91 | 48.88 | -1.81 | -4.34% | 621210 | 251099.9 | 3.47% | | 003031 | 中瓷电子 | 53.70 | 40.05 | -2.44 | -4.35% | 24596 | 13448.15 | 0.72% | | 688167 | 炬光科技 | 142.60 | -74.62 | -6.49 | -4.35% | 26619.87 | 38901.81 | 2.96% | | 300638 | 广和通 | 28.70 | 39.77 | -1.31 | -4.37% | 235915 | 68755.89 | 4.43% | | 002106 | 莱宝高科 | 11.07 | 22.62 | -0.51 | -4.40% | 160386 | 18143.55 | 2.28% | | 301600 | 慧翰股份 | 119.50 | 64.05 | -5.51 | -4.41% | 11854 | 14439.98 | 3.67% | | 300843 | 胜蓝股份 | 47.89 | 58.65 | -2.21 | -4.41% | 51157 | 24895.96 | 3.26% | | 688230 | 芯导科技 | 73.23 | 78.56 | -3.40 | -4.44% | 8049.01 | 5974.939 | 0.68% | | 603328 | 依顿电子 | 10.31 | 23.52 | -0.48 | -4.45% | 161701 | 16920.78 | 1.62% | | 601138 | 工业富联 | 60.76 | 45.38 | -2.83 | -4.45% | 1018229 | 624141 | 0.51% | | 002384 | 东山精密 | 59.89 | 85.50 | -2.79 | -4.45% | 360961 | 218266.3 | 2.60% | | 002241 | 歌尔股份 | 31.40 | 38.90 | -1.47 | -4.47% | 837184.9 | 266315.7 | 2.67% | | 301577 | 美信科技 | 60.33 | 86.52 | -2.83 | -4.48% | 26078 | 15975.48 | 13.84% | | 300319 | 麦捷科技 | 11.28 | 29.32 | -0.53 | -4.49% | 224326 | 25784.47 | 2.71% | | 603712 | 七一二 | 20.20 | -36.27 | -0.95 | -4.49% | 97373 | 20105.29 | 1.26% | | 688141 | 杰华特 | 53.93 | -43.26 | -2.55 | -4.51% | 80343.56 | 43833.86 | 3.00% | | 002273 | 水晶光电 | 23.64 | 29.78 | -1.12 | -4.52% | 302477 | 72822.94 | 2.22% | | 300322 | 硕贝德 | 23.21 | -313.77 | -1.11 | -4.56% | 238648 | 56200.22 | 5.42% | | 301516 | 中远通 | 16.47 | -51.02 | -0.79 | -4.58% | 24620 | 4125.33 | 3.51% | | 000823 | 超声电子 | 12.13 | 25.46 | -0.59 | -4.64% | 208498 | 25695.5 | 3.88% | | 688601 | 力芯微 | 38.84 | 80.94 | -1.89 | -4.64% | 31399.68 | 12395.21 | 2.35% | | 301251 | 威尔高 | 53.92 | 115.48 | -2.63 | -4.65% | 40922 | 22360.7 | 7.59% | | 600884 | 杉杉股份 | 12.49 | -158.37 | -0.61 | -4.66% | 957788 | 121263.9 | 5.45% | | 000733 | 振华科技 | 47.23 | 30.36 | -2.31 | -4.66% | 112907 | 54373.45 | 2.04% | | 301205 | 联特科技 | 87.30 | 116.49 | -4.28 | -4.67% | 40667 | 36082.14 | 5.98% | | 603633 | 徕木股份 | 10.19 | 80.88 | -0.50 | -4.68% | 99009 | 10301.52 | 2.32% | | 300458 | 全志科技 | 47.28 | 186.87 | -2.32 | -4.68% | 284173 | 136546.7 | 4.21% | | 002049 | 紫光国微 | 80.27 | 60.15 | -3.94 | -4.68% | 226406 | 184642.2 | 2.67% | | 688172 | 燕东微 | 25.40 | -1025.27 | -1.25 | -4.69% | 141634 | 36588.45 | 2.42% | | 002897 | 意华股份 | 42.39 | 73.18 | -2.11 | -4.74% | 50215 | 21623.06 | 2.75% | | 688545 | 兴福电子 | 34.60 | 69.76 | -1.73 | -4.76% | 57601.75 | 20231.16 | 7.90% | | 688721 | 龙图光罩 | 49.32 | 84.89 | -2.48 | -4.79% | 16642.43 | 8345.438 | 4.75% | | 300128 | 锦富技术 | 5.94 | -28.93 | -0.30 | -4.81% | 364888 | 22164.1 | 2.81% | | 688210 | 统联精密 | 46.38 | 196.64 | -2.35 | -4.82% | 46726.01 | 21977.8 | 2.90% | | 300811 | 铂科新材 | 69.50 | 52.70 | -3.54 | -4.85% | 67415 | 47779.82 | 2.84% | | 300661 | 圣邦股份 | 75.23 | 88.99 | -3.87 | -4.89% | 166032 | 127575.8 | 2.80% | | 300323 | 华灿光电 | 7.97 | -26.94 | -0.41 | -4.89% | 241414 | 19690.92 | 2.75% | | 300835 | 龙磁科技 | 61.83 | 56.01 | -3.19 | -4.91% | 40345 | 25615.74 | 4.90% | | 300223 | 北京君正 | 85.62 | 111.11 | -4.42 | -4.91% | 262481 | 229620.1 | 6.24% | | 688388 | 嘉元科技 | 37.33 | -164.25 | -1.94 | -4.94% | 197601.1 | 74890.32 | 4.64% | | 688653 | 康希通信 | 12.89 | -65.96 | -0.67 | -4.94% | 126977 | 16607.2 | 4.09% | | 301511 | 德福科技 | 29.25 | -182.60 | -1.53 | -4.97% | 159792 | 47828.74 | 4.27% | | 002045 | 国光电器 | 15.99 | 42.33 | -0.84 | -4.99% | 356746 | 57935.59 | 6.35% | | 300582 | 英飞特 | 15.59 | -68.24 | -0.82 | -5.00% | 76218 | 12183.82 | 3.44% | | 002869 | 金溢科技 | 27.53 | 96.22 | -1.45 | -5.00% | 36194 | 10139.35 | 2.27% | | 688584 | 上海合晶 | 22.33 | 112.33 | -1.18 | -5.02% | 43711.08 | 9966.389 | 1.29% | | 002600 | 领益智造 | 14.35 | 52.24 | -0.76 | -5.03% | 1855008 | 270655 | 2.59% | | 688775 | 影石创新 | 270.25 | 108.80 | -14.36 | -5.05% | 18709.58 | 50892.45 | 6.13% | | 688048 | 长光华芯 | 64.13 | -234.15 | -3.41 | -5.05% | 35935.26 | 23439.1 | 2.04% | | 002636 | 金安国纪 | 13.10 | 253.71 | -0.70 | -5.07% | 302801 | 40204.37 | 4.18% | | 002446 | 盛路通信 | 8.21 | -10.13 | -0.44 | -5.09% | 402002 | 33722.44 | 4.74% | | 688182 | 灿勤科技 | 24.02 | 127.19 | -1.29 | -5.10% | 47955.82 | 11751.86 | 1.20% | | 601231 | 环旭电子 | 19.04 | 27.82 | -1.03 | -5.13% | 156504 | 30306.27 | 0.71% | | 688689 | 银河微电 | 25.83 | 51.82 | -1.40 | -5.14% | 22940.53 | 6054.776 | 1.78% | | 300623 | 捷捷微电 | 30.54 | 50.23 | -1.66 | -5.16% | 206949 | 64794.78 | 2.85% | | 603890 | 春秋电子 | 12.13 | 19.36 | -0.66 | -5.16% | 158644 | 19629.48 | 3.58% | | 301123 | 奕东电子 | 43.32 | -175.78 | -2.38 | -5.21% | 81759 | 36459.98 | 3.50% | | 688110 | 东芯股份 | 101.19 | -239.33 | -5.60 | -5.24% | 190207.6 | 193661.3 | 4.30% | | 603936 | 博敏电子 | 11.37 | -28.30 | -0.63 | -5.25% | 255907 | 29687.78 | 4.06% | | 300602 | 飞荣达 | 31.16 | 64.99 | -1.73 | -5.26% | 282321 | 90203.25 | 7.14% | | 688593 | 新相微 | 18.53 | 493.71 | -1.03 | -5.27% | 63556.13 | 12094.89 | 1.97% | | 600562 | 国睿科技 | 29.87 | 58.53 | -1.67 | -5.29% | 118440 | 36327.44 | 0.95% | | 688798 | 艾为电子 | 78.60 | 57.28 | -4.40 | -5.30% | 27097.55 | 21798.45 | 2.00% | | 000636 | 风华高科 | 15.01 | 58.48 | -0.85 | -5.36% | 326835 | 49916.14 | 2.82% | | 688362 | 甬矽电子 | 30.30 | 147.12 | -1.72 | -5.37% | 95221.87 | 29529.89 | 3.39% | | 002475 | 立讯精密 | 56.01 | 27.91 | -3.19 | -5.39% | 1380896 | 787514.4 | 1.90% | | 300991 | 创益通 | 39.97 | 270.26 | -2.28 | -5.40% | 35408 | 14358.96 | 3.84% | | 688216 | 气派科技 | 23.12 | -20.56 | -1.32 | -5.40% | 25811.1 | 6081.479 | 2.43% | | 603083 | 剑桥科技 | 99.10 | 127.95 | -5.71 | -5.45% | 209241 | 210453.7 | 7.81% | | 688249 | 晶合集成 | 36.01 | 106.56 | -2.08 | -5.46% | 412778.9 | 152130.5 | 3.48% | | 688432 | 有研硅 | 12.38 | 74.10 | -0.72 | -5.50% | 109136.1 | 13772.92 | 2.15% | | 300136 | 信维通信 | 27.96 | 43.59 | -1.63 | -5.51% | 558900 | 158188.4 | 6.78% | | 688539 | 高华科技 | 33.50 | 111.29 | -1.96 | -5.53% | 30671.95 | 10572.01 | 2.93% | | 600563 | 法拉电子 | 121.83 | 24.33 | -7.15 | -5.54% | 40594 | 49847.68 | 1.80% | | 002782 | 可立克 | 17.01 | 30.38 | -1.00 | -5.55% | 238513 | 41468.53 | 4.90% | | 600405 | 动力源 | 5.75 | -8.76 | -0.34 | -5.58% | 386834 | 22486.63 | 6.34% | | 688380 | 中微半导 | 34.25 | 76.06 | -2.03 | -5.60% | 81038.18 | 28328.45 | 4.79% | | 688522 | 纳睿雷达 | 38.96 | 92.46 | -2.31 | -5.60% | 50335.01 | 20027.79 | 4.16% | | 688800 | 瑞可达 | 66.45 | 51.13 | -3.95 | -5.61% | 56923.25 | 38482.51 | 2.77% | | 002436 | 兴森科技 | 19.63 | -176.57 | -1.18 | -5.67% | 740352 | 147875.8 | 4.90% | | 002660 | 茂硕电源 | 9.26 | 277.44 | -0.56 | -5.70% | 129633 | 12147.7 | 3.78% | | 603236 | 移远通信 | 94.53 | 29.10 | -5.72 | -5.71% | 88732 | 85403.88 | 3.39% | | 300351 | 永贵电器 | 17.65 | 63.60 | -1.07 | -5.72% | 217314 | 39107.75 | 8.30% | | 301150 | 中一科技 | 36.23 | -512.15 | -2.20 | -5.72% | 71230 | 26471.64 | 6.04% | | 300552 | 万集科技 | 24.68 | -15.62 | -1.50 | -5.73% | 69098 | 17290.95 | 5.02% | | 300903 | 科翔股份 | 12.30 | -16.60 | -0.76 | -5.82% | 190296 | 23849.74 | 5.80% | | 688209 | 英集芯 | 22.55 | 70.60 | -1.43 | -5.96% | 241909.5 | 56232.45 | 8.09% | | 002396 | 星网锐捷 | 27.07 | 32.27 | -1.72 | -5.97% | 322063 | 89183.88 | 5.52% | | 603341 | 龙旗科技 | 42.92 | 38.88 | -2.73 | -5.98% | 97473 | 42655.65 | 3.66% | | 603124 | 江南新材 | 77.98 | 61.91 | -5.02 | -6.05% | 24315 | 19518.74 | 8.32% | | 002902 | 铭普光磁 | 21.35 | -17.64 | -1.38 | -6.07% | 92007 | 20140.19 | 5.18% | | 002947 | 恒铭达 | 42.18 | 20.49 | -2.73 | -6.08% | 68303 | 29475.48 | 3.55% | | 688081 | 兴图新科 | 27.52 | -34.00 | -1.80 | -6.14% | 19049.79 | 5383.542 | 1.85% | | 688535 | 华海诚科 | 102.75 | 286.48 | -6.81 | -6.22% | 42776.63 | 44575.23 | 8.15% | | 688401 | 路维光电 | 46.60 | 41.93 | -3.09 | -6.22% | 71177.71 | 34074.25 | 3.68% | | 300726 | 宏达电子 | 37.88 | 51.90 | -2.57 | -6.35% | 88528 | 34639.3 | 4.13% | | 688260 | 昀冢科技 | 30.16 | -18.43 | -2.05 | -6.36% | 37082.47 | 11585.34 | 3.09% | | 688515 | 裕太微-U | 106.17 | -43.01 | -7.23 | -6.38% | 17536.94 | 18992.67 | 3.52% | | 002484 | 江海股份 | 28.99 | 37.04 | -1.98 | -6.39% | 236763 | 69797.16 | 2.89% | | 300408 | 三环集团 | 48.11 | 38.39 | -3.36 | -6.53% | 265738 | 129799.4 | 1.42% | | 920199 | 倍益康 | 36.02 | 195.48 | -2.55 | -6.61% | 20119 | 7489.703 | 5.41% | | 688107 | 安路科技 | 27.57 | -49.03 | -1.96 | -6.64% | 75798.53 | 21464.47 | 1.89% | | 002906 | 华阳集团 | 30.71 | 22.84 | -2.19 | -6.66% | 196659 | 61445 | 3.75% | | 688027 | 国盾量子 | 378.00 | -1916.41 | -27.00 | -6.67% | 33335.58 | 127910.6 | 4.15% | | 300698 | 万马科技 | 46.73 | 149.81 | -3.36 | -6.71% | 125042 | 59628.99 | 10.55% | | 002885 | 京泉华 | 24.48 | 156.19 | -1.78 | -6.78% | 615351 | 156500.8 | 26.65% | | 301358 | 湖南裕能 | 54.12 | 80.81 | -3.97 | -6.83% | 173560 | 96779.55 | 4.49% | | 688709 | 成都华微 | 45.65 | 343.62 | -3.35 | -6.84% | 96266.52 | 45121.12 | 4.42% | | 688503 | 聚和材料 | 59.99 | 48.45 | -4.43 | -6.88% | 98626.72 | 60554.58 | 5.46% | | 300666 | 江丰电子 | 94.39 | 50.89 | -6.99 | -6.89% | 156469 | 151242.4 | 7.08% | | 600353 | 旭光电子 | 16.74 | 126.22 | -1.24 | -6.90% | 391931 | 66824.53 | 4.73% | | 688416 | 恒烁股份 | 56.75 | -29.89 | -4.27 | -7.00% | 71082.25 | 41231.98 | 10.90% | | 001309 | 德明利 | 182.70 | -267.37 | -13.76 | -7.00% | 171669 | 321929.4 | 10.70% | | 300127 | 银河磁体 | 36.82 | 77.82 | -2.79 | -7.04% | 213832 | 80854.47 | 9.26% | | 688035 | 德邦科技 | 49.66 | 64.63 | -3.83 | -7.16% | 48484.36 | 24721.08 | 3.41% | | 688138 | 清溢光电 | 29.10 | 52.30 | -2.26 | -7.21% | 39248.03 | 11774.3 | 1.47% | | 920641 | 格利尔 | 20.16 | -1795.30 | -1.57 | -7.23% | 39185 | 8129.994 | 8.77% | | 002913 | 奥士康 | 36.91 | 35.86 | -2.89 | -7.26% | 44476 | 16911.08 | 1.47% | | 688208 | 道通科技 | 35.07 | 31.98 | -2.75 | -7.27% | 162312.4 | 58418.56 | 2.42% | | 688233 | 神工股份 | 45.93 | 91.78 | -3.64 | -7.34% | 89634.12 | 42049.16 | 5.26% | | 603678 | 火炬电子 | 37.05 | 60.45 | -2.94 | -7.35% | 147550 | 56284.85 | 3.10% | | 002138 | 顺络电子 | 33.67 | 28.58 | -2.68 | -7.37% | 351221 | 120466.2 | 4.64% | | 688776 | 国光电气 | 84.90 | -570.23 | -6.80 | -7.42% | 35936.37 | 31296 | 3.32% | | 603267 | 鸿远电子 | 52.55 | 55.85 | -4.30 | -7.56% | 69767 | 37782.75 | 3.02% | | 300870 | 欧陆通 | 183.03 | 63.76 | -15.02 | -7.58% | 40381 | 75494.66 | 3.68% | | 688326 | 经纬恒润-W | 115.36 | -45.54 | -9.71 | -7.76% | 19675.1 | 23414.22 | 2.19% | | 688525 | 佰维存储 | 104.46 | -140.12 | -9.09 | -8.01% | 255763.4 | 277623 | 7.25% | | 002156 | 通富微电 | 39.00 | 77.16 | -3.82 | -8.92% | 1449484 | 581326.6 | 9.55% | | 600183 | 生益科技 | 54.65 | 59.46 | -5.67 | -9.40% | 480681 | 268264.3 | 2.01% | | 000063 | 中兴通讯 | 48.89 | 30.18 | -5.14 | -9.51% | 2705882 | 1369376 | 6.72% | | 688711 | 宏微科技 | 26.05 | -396.39 | -2.76 | -9.58% | 164220.3 | 44924.89 | 7.71% | | 002920 | 德赛西威 | 125.07 | 29.05 | -13.66 | -9.85% | 165552 | 212606.8 | 2.99% | | 000021 | 深科技 | 27.43 | 42.07 | -3.01 | -9.89% | 1859259 | 525191.8 | 11.86% | | 603186 | 华正新材 | 40.95 | -89.84 | -4.55 | -10.00% | 106040 | 44295.55 | 7.47% | | 300814 | 中富电路 | 48.46 | 315.56 | -5.61 | -10.38% | 120607 | 60189.4 | 6.30% | | 301489 | 思泉新材 | 193.71 | 260.46 | -26.27 | -11.94% | 62755 | 126108 | 13.18% | | 688519 | 南亚新材 | 64.06 | 182.92 | -12.43 | -16.25% | 88244.34 | 59911.52 | 3.76% | | 688313 | 仕佳光子 | 54.95 | 93.50 | -11.91 | -17.81% | 447367.2 | 252975.1 | 9.75% |
|