|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)专用设备制造业上涨家数:192下跌家数:181平均涨幅:+0.53%平均换手:4.21%总成交额:1103.02亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 198755 | 385376.1 | 13.41% | | 688108 | 赛诺医疗 | 28.87 | 1956.25 | +3.76 | +14.97% | 963211.8 | 261155.4 | 23.15% | | 603337 | 杰克股份 | 51.76 | 28.34 | +4.71 | +10.01% | 56824 | 28483.27 | 1.21% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 370290 | 69977.02 | 14.98% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132910 | 60885.17 | 12.56% | | 002779 | 中坚科技 | 105.39 | 256.69 | +9.58 | +10.00% | 115384 | 116835.6 | 6.96% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182908 | 38947.58 | 32.63% | | 603800 | 洪田股份 | 54.14 | 179.82 | +4.15 | +8.30% | 167646 | 88573.73 | 8.06% | | 002611 | 东方精工 | 18.61 | 30.96 | +1.36 | +7.88% | 2043874 | 370751 | 20.39% | | 002097 | 山河智能 | 19.54 | 247.56 | +1.35 | +7.42% | 2603150 | 482974.6 | 24.27% | | 300486 | 东杰智能 | 17.44 | -31.82 | +1.19 | +7.32% | 563596 | 95502.12 | 12.84% | | 000519 | 中兵红箭 | 23.60 | -74.25 | +1.46 | +6.59% | 1491692 | 349929.4 | 10.71% | | 688151 | 华强科技 | 27.09 | 909.20 | +1.51 | +5.90% | 156385.5 | 42021.16 | 4.54% | | 600855 | 航天长峰 | 17.79 | -33.96 | +0.99 | +5.89% | 557588 | 97301.91 | 11.92% | | 001223 | 欧克科技 | 48.90 | 107.28 | +2.64 | +5.71% | 22367 | 10755.91 | 9.58% | | 688215 | 瑞晟智能 | 65.64 | 249.06 | +3.29 | +5.28% | 21966.86 | 14253.91 | 3.52% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99569 | 5814.99 | 3.83% | | 002730 | 电光科技 | 18.39 | 71.81 | +0.87 | +4.97% | 359062 | 65840.78 | 10.38% | | 603280 | 南方路机 | 53.43 | 62.42 | +2.48 | +4.87% | 54878 | 28843.69 | 19.64% | | 300950 | 德固特 | 31.47 | 68.79 | +1.42 | +4.73% | 147760 | 46067.74 | 16.35% | | 301662 | 宏工科技 | 106.60 | 47.80 | +4.67 | +4.58% | 27148 | 28638.96 | 17.21% | | 300707 | 威唐工业 | 15.52 | -253.43 | +0.67 | +4.51% | 144732 | 22435.63 | 10.10% | | 688013 | 天臣医疗 | 39.22 | 59.24 | +1.63 | +4.34% | 20772.83 | 7991.055 | 2.56% | | 300751 | 迈为股份 | 77.13 | 26.03 | +3.10 | +4.19% | 74992 | 56831.51 | 3.90% | | 300462 | ST华铭 | 10.53 | 562.35 | +0.41 | +4.05% | 73809 | 7659.129 | 5.40% | | 300776 | 帝尔激光 | 74.83 | 33.11 | +2.80 | +3.89% | 83296 | 60983.03 | 4.97% | | 688646 | ST逸飞 | 31.76 | 172.09 | +1.18 | +3.86% | 22993.87 | 7263.322 | 3.90% | | 300097 | ST智云 | 5.56 | -9.75 | +0.20 | +3.73% | 86392 | 4765.51 | 3.20% | | 688312 | 燕麦科技 | 28.96 | 46.59 | +1.03 | +3.69% | 21657.23 | 6255.001 | 1.49% | | 688630 | 芯碁微装 | 143.00 | 109.02 | +5.00 | +3.62% | 51121.35 | 72630.6 | 3.88% | | 301018 | 申菱环境 | 57.92 | 129.21 | +1.90 | +3.39% | 244694 | 141329.7 | 12.30% | | 301200 | 大族数控 | 99.00 | 118.88 | +3.20 | +3.34% | 80884 | 77906.48 | 12.99% | | 688097 | 博众精工 | 32.86 | 37.76 | +1.06 | +3.33% | 51984.4 | 16777.95 | 1.17% | | 300902 | 国安达 | 27.08 | -223.11 | +0.84 | +3.20% | 140217 | 37419.22 | 11.49% | | 600343 | 航天动力 | 15.52 | -51.99 | +0.48 | +3.19% | 434558 | 68102.28 | 6.81% | | 301053 | 远信工业 | 33.35 | 57.51 | +1.03 | +3.19% | 38193 | 12516.53 | 5.04% | | 688789 | 宏华数科 | 76.48 | 21.12 | +2.28 | +3.07% | 17723.62 | 13458.64 | 1.47% | | 300837 | 浙矿股份 | 25.85 | 74.87 | +0.75 | +2.99% | 19070 | 4883.31 | 2.70% | | 603283 | 赛腾股份 | 42.11 | 22.21 | +1.20 | +2.93% | 168337 | 70614.93 | 6.20% | | 002890 | 弘宇股份 | 16.17 | 163.92 | +0.46 | +2.93% | 96154 | 15576.46 | 5.95% | | 601798 | 蓝科高新 | 9.57 | -45.20 | +0.27 | +2.90% | 163861 | 15438.58 | 4.62% | | 688627 | 精智达 | 90.89 | 109.01 | +2.49 | +2.82% | 31365.47 | 28588.87 | 4.34% | | 002837 | 英维克 | 56.29 | 124.29 | +1.54 | +2.81% | 804664 | 450436.3 | 9.55% | | 300443 | 金雷股份 | 24.40 | 39.81 | +0.66 | +2.78% | 102043 | 24464.5 | 4.11% | | 603338 | 浙江鼎力 | 53.29 | 14.54 | +1.44 | +2.78% | 72247 | 38364.68 | 1.43% | | 301128 | 强瑞技术 | 68.40 | 67.19 | +1.81 | +2.72% | 88677 | 59823.78 | 8.57% | | 002651 | 利君股份 | 13.66 | 128.28 | +0.35 | +2.63% | 586616 | 80643.38 | 10.37% | | 688071 | 华依科技 | 48.79 | -121.36 | +1.25 | +2.63% | 31788.67 | 15220.71 | 3.75% | | 688277 | 天智航-U | 19.31 | -70.34 | +0.49 | +2.60% | 111938.3 | 21396.63 | 2.47% | | 300648 | 星云股份 | 56.45 | -167.12 | +1.42 | +2.58% | 84648 | 47072.81 | 7.97% | | 873703 | 广厦环能 | 16.92 | 19.59 | +0.42 | +2.55% | 19852 | 3343.616 | 2.60% | | 688128 | 中国电研 | 28.65 | 22.15 | +0.71 | +2.54% | 30274.48 | 8554.126 | 0.75% | | 300402 | 宝色股份 | 20.14 | 72.16 | +0.46 | +2.34% | 174347 | 35422.89 | 7.16% | | 688626 | 翔宇医疗 | 65.88 | 121.41 | +1.48 | +2.30% | 79310.98 | 50493.16 | 4.96% | | 688022 | 瀚川智能 | 17.06 | -2.72 | +0.38 | +2.28% | 57142.39 | 9738.015 | 3.25% | | 688084 | 晶品特装 | 100.99 | -148.41 | +2.20 | +2.23% | 20145.1 | 20075.69 | 5.70% | | 301013 | 利和兴 | 18.40 | -97.08 | +0.40 | +2.22% | 110374 | 20067.63 | 5.83% | | 300875 | 捷强装备 | 61.76 | -22.20 | +1.34 | +2.22% | 157068 | 98034.87 | 17.89% | | 300545 | 联得装备 | 34.89 | 26.91 | +0.74 | +2.17% | 70290 | 24487.41 | 5.89% | | 301312 | 智立方 | 48.39 | 64.60 | +0.99 | +2.09% | 79823 | 38324.67 | 13.18% | | 600262 | 北方股份 | 24.44 | 21.82 | +0.49 | +2.05% | 47241 | 11538.62 | 2.78% | | 300786 | 国林科技 | 16.49 | -58.60 | +0.33 | +2.04% | 202268 | 33490.54 | 14.06% | | 300471 | 厚普股份 | 11.85 | -86.74 | +0.23 | +1.98% | 207110 | 24623.66 | 5.65% | | 300238 | 冠昊生物 | 17.96 | 170.74 | +0.34 | +1.93% | 135210 | 24062.88 | 5.10% | | 605186 | 健麾信息 | 24.21 | 107.23 | +0.45 | +1.89% | 34459 | 8269.489 | 2.53% | | 300753 | 爱朋医疗 | 35.75 | -549.18 | +0.66 | +1.88% | 177129 | 61862 | 20.17% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.15 | +1.86% | 1381856 | 113011.2 | 11.29% | | 301568 | 思泰克 | 44.68 | 56.89 | +0.81 | +1.85% | 54161 | 23893.15 | 11.37% | | 688659 | 元琛科技 | 11.17 | -29.81 | +0.20 | +1.82% | 72101.9 | 7964.505 | 4.51% | | 688573 | 信宇人 | 31.64 | -51.02 | +0.54 | +1.74% | 57552.37 | 18280.12 | 11.07% | | 688029 | 南微医学 | 97.49 | 30.21 | +1.65 | +1.72% | 58133.04 | 56685.94 | 3.09% | | 603081 | 大丰实业 | 13.63 | 93.08 | +0.23 | +1.72% | 350726 | 48221.09 | 8.09% | | 836942 | 恒立钻具 | 49.54 | 67.05 | +0.83 | +1.70% | 38861 | 19154.99 | 9.42% | | 688580 | 伟思医疗 | 56.80 | 47.95 | +0.94 | +1.68% | 41961.7 | 23242.12 | 4.38% | | 688200 | 华峰测控 | 141.50 | 51.50 | +2.34 | +1.68% | 12458.97 | 17641.06 | 0.92% | | 688425 | 铁建重工 | 6.01 | 21.79 | +0.09 | +1.52% | 753015.8 | 44768.46 | 1.41% | | 300604 | 长川科技 | 45.37 | 42.66 | +0.67 | +1.50% | 197717 | 89277.63 | 4.07% | | 688306 | 均普智能 | 10.35 | 779.46 | +0.15 | +1.47% | 138709.3 | 14288.91 | 1.13% | | 002997 | 瑞鹄模具 | 40.42 | 20.36 | +0.57 | +1.43% | 50747 | 20403.92 | 2.42% | | 002204 | 大连重工 | 6.52 | 23.55 | +0.09 | +1.40% | 615408 | 39970.42 | 3.19% | | 301325 | 曼恩斯特 | 62.13 | -424.64 | +0.83 | +1.35% | 42268 | 26123.81 | 7.30% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 170743 | 10788.56 | 2.64% | | 688377 | 迪威尔 | 31.03 | 77.01 | +0.36 | +1.17% | 10989.46 | 3384.883 | 0.56% | | 000425 | 徐工机械 | 8.89 | 16.33 | +0.10 | +1.14% | 624122 | 55296.36 | 0.77% | | 688652 | 京仪装备 | 63.15 | 66.00 | +0.70 | +1.12% | 40196.67 | 25458.71 | 3.38% | | 688613 | 奥精医疗 | 20.99 | -154.96 | +0.23 | +1.11% | 33314.5 | 6943.43 | 2.43% | | 600184 | 光电股份 | 23.84 | -70.95 | +0.26 | +1.10% | 366550 | 86692.02 | 7.20% | | 603656 | 泰禾智能 | 19.86 | 156.28 | +0.21 | +1.07% | 35252 | 6954.14 | 1.92% | | 300595 | 欧普康视 | 19.31 | 32.07 | +0.20 | +1.05% | 143574 | 27383.57 | 2.15% | | 002551 | 尚荣医疗 | 4.83 | 182.61 | +0.05 | +1.05% | 1347114 | 62331.66 | 22.05% | | 002196 | 方正电机 | 9.09 | -128.62 | +0.09 | +1.00% | 217121 | 19569.48 | 4.46% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 173889 | 14154.38 | 3.16% | | 603912 | 佳力图 | 10.40 | 272.32 | +0.10 | +0.97% | 533149 | 55100.39 | 9.84% | | 836961 | 西磁科技 | 40.47 | 232.52 | +0.38 | +0.95% | 11461 | 4604.694 | 3.06% | | 688718 | 唯赛勃 | 15.07 | 65.44 | +0.14 | +0.94% | 11510.75 | 1727.545 | 0.66% | | 688037 | 芯源微 | 117.04 | 123.04 | +1.08 | +0.93% | 19480.9 | 22697.55 | 0.97% | | 300099 | 尤洛卡 | 7.65 | 57.75 | +0.07 | +0.92% | 149940 | 11477.33 | 2.58% | | 688700 | 东威科技 | 47.93 | 258.64 | +0.43 | +0.91% | 88204.98 | 42336.44 | 2.96% | | 600860 | 京城股份 | 12.82 | 3358.98 | +0.11 | +0.87% | 102859 | 13204.64 | 2.33% | | 300293 | 蓝英装备 | 27.12 | -351.30 | +0.23 | +0.86% | 222118 | 60120.51 | 7.92% | | 002008 | 大族激光 | 35.05 | 41.56 | +0.29 | +0.83% | 792446 | 277248.1 | 8.28% | | 688478 | 晶升股份 | 34.66 | 131.77 | +0.28 | +0.81% | 33814.3 | 11835.15 | 3.27% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 74234 | 16189.87 | 1.64% | | 688516 | 奥特维 | 36.35 | 10.61 | +0.28 | +0.78% | 38030.28 | 13739.06 | 1.30% | | 688120 | 华海清科 | 107.40 | 35.99 | +0.80 | +0.75% | 42682.29 | 45783.19 | 1.21% | | 300210 | 森远股份 | 11.02 | -208.76 | +0.08 | +0.73% | 92093 | 10126.44 | 1.90% | | 300760 | 迈瑞医疗 | 235.99 | 25.69 | +1.69 | +0.72% | 56220 | 131951 | 0.46% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.08 | +0.72% | 228991 | 25732.22 | 7.17% | | 600879 | 航天电子 | 11.35 | 86.14 | +0.08 | +0.71% | 1154044 | 131214.5 | 3.50% | | 300865 | 大宏立 | 33.69 | 3937.86 | +0.23 | +0.69% | 19508 | 6553.12 | 2.87% | | 688501 | 青达环保 | 30.89 | 24.70 | +0.21 | +0.68% | 20480.27 | 6362.08 | 1.65% | | 300056 | 中创环保 | 14.96 | -41.78 | +0.10 | +0.67% | 111996 | 16751.53 | 2.91% | | 688581 | 安杰思 | 85.46 | 23.46 | +0.57 | +0.67% | 12037.97 | 10288.76 | 2.91% | | 300316 | 晶盛机电 | 28.94 | 18.83 | +0.19 | +0.66% | 109154 | 31475.54 | 0.89% | | 603088 | 宁波精达 | 9.22 | 31.37 | +0.06 | +0.66% | 61034 | 5605.3 | 1.40% | | 600388 | 龙净环保 | 12.31 | 19.15 | +0.08 | +0.65% | 85827 | 10494.69 | 0.68% | | 688198 | 佰仁医疗 | 121.07 | 97.80 | +0.78 | +0.65% | 4279.63 | 5146.935 | 0.31% | | 688003 | 天准科技 | 51.40 | 72.97 | +0.33 | +0.65% | 44647.14 | 22840.65 | 2.30% | | 603960 | 克来机电 | 19.87 | 98.19 | +0.12 | +0.61% | 48865 | 9687.68 | 1.86% | | 688101 | 三达膜 | 15.00 | 15.36 | +0.09 | +0.60% | 28876.47 | 4349.092 | 0.87% | | 301369 | 联动科技 | 62.85 | 211.10 | +0.37 | +0.59% | 15569 | 9747.62 | 6.22% | | 688358 | 祥生医疗 | 34.90 | 28.65 | +0.20 | +0.58% | 15821.3 | 5488.098 | 1.41% | | 002073 | 软控股份 | 8.82 | 17.50 | +0.05 | +0.57% | 204691 | 18056.76 | 2.07% | | 301260 | 格力博 | 23.32 | 82.81 | +0.13 | +0.56% | 93122 | 21687.83 | 4.56% | | 603638 | 艾迪精密 | 18.41 | 42.75 | +0.10 | +0.55% | 25832 | 4751.1 | 0.31% | | 603282 | 亚光股份 | 18.76 | 29.30 | +0.10 | +0.54% | 16904 | 3152.46 | 2.63% | | 688016 | 心脉医疗 | 120.64 | 33.23 | +0.64 | +0.53% | 22394.15 | 26976.66 | 1.82% | | 301186 | 超达装备 | 47.01 | 38.59 | +0.24 | +0.51% | 7754 | 3625.2 | 1.03% | | 688072 | 拓荆科技 | 163.70 | 86.28 | +0.83 | +0.51% | 21273.94 | 34884.29 | 0.76% | | 603690 | 至纯科技 | 25.79 | -471.78 | +0.13 | +0.51% | 120588 | 31114.6 | 3.15% | | 301021 | 英诺激光 | 34.46 | 178.86 | +0.17 | +0.50% | 66454 | 22577.89 | 4.37% | | 688361 | 中科飞测 | 83.62 | -442.84 | +0.41 | +0.49% | 30841.48 | 25769.53 | 1.24% | | 688551 | 科威尔 | 44.92 | 73.89 | +0.22 | +0.49% | 72642.62 | 31988.95 | 8.64% | | 002757 | 南兴股份 | 20.53 | -28.11 | +0.09 | +0.44% | 144230 | 29568.04 | 5.11% | | 002645 | 华宏科技 | 13.78 | -27.01 | +0.06 | +0.44% | 220948 | 30208.72 | 4.31% | | 002595 | 豪迈科技 | 56.93 | 21.37 | +0.24 | +0.42% | 13559 | 7725.99 | 0.17% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.08 | +0.42% | 17818 | 3370.09 | 1.47% | | 300562 | 乐心医疗 | 16.99 | 52.48 | +0.07 | +0.41% | 101722 | 17343.47 | 6.29% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 179221 | 17698.11 | 5.36% | | 003036 | 泰坦股份 | 17.71 | 43.87 | +0.07 | +0.40% | 76959 | 13406.08 | 3.56% | | 600817 | 宇通重工 | 12.70 | 27.43 | +0.05 | +0.40% | 34461 | 4396.71 | 0.65% | | 688559 | 海目星 | 31.54 | -19.87 | +0.12 | +0.38% | 51615.84 | 16253.44 | 2.08% | | 300631 | 久吾高科 | 32.08 | 70.81 | +0.12 | +0.38% | 65315 | 20807.71 | 5.42% | | 300410 | 正业科技 | 8.71 | -15.78 | +0.03 | +0.35% | 249954 | 21716.92 | 6.81% | | 688121 | 卓然股份 | 14.53 | 26.80 | +0.05 | +0.35% | 29408.52 | 4251.268 | 1.45% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 274981 | 8332.689 | 0.40% | | 300457 | 赢合科技 | 21.32 | 38.47 | +0.07 | +0.33% | 158394 | 33753.37 | 2.48% | | 688001 | 华兴源创 | 28.35 | -25.61 | +0.09 | +0.32% | 17519.21 | 4960.402 | 0.39% | | 600761 | 安徽合力 | 19.10 | 13.73 | +0.06 | +0.32% | 111688 | 21350.76 | 1.25% | | 688529 | 豪森智能 | 22.35 | -29.52 | +0.07 | +0.31% | 46128.15 | 10300.75 | 2.74% | | 688113 | 联测科技 | 41.73 | 29.03 | +0.13 | +0.31% | 9780.18 | 4114.878 | 1.52% | | 688351 | 微电生理 | 23.78 | 170.15 | +0.07 | +0.30% | 31786.97 | 7493.608 | 2.55% | | 301515 | 港通医疗 | 23.78 | 449.24 | +0.07 | +0.30% | 30750 | 7238.42 | 4.83% | | 603917 | 合力科技 | 13.92 | -169.83 | +0.04 | +0.29% | 31979 | 4450.73 | 1.57% | | 603396 | 金辰股份 | 28.32 | 70.72 | +0.08 | +0.28% | 17804 | 5020.86 | 1.29% | | 872895 | 花溪科技 | 30.49 | -505.12 | +0.08 | +0.26% | 3823 | 1164.745 | 1.33% | | 688082 | 盛美上海 | 115.25 | 36.18 | +0.30 | +0.26% | 34543.45 | 39822.34 | 0.79% | | 001395 | 亚联机械 | 46.31 | 19.48 | +0.12 | +0.26% | 9129 | 4214.02 | 4.64% | | 688271 | 联影医疗 | 131.50 | 85.43 | +0.33 | +0.25% | 30369.19 | 40089.3 | 0.51% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.02 | +0.25% | 84214 | 6796.689 | 1.25% | | 688085 | 三友医疗 | 21.30 | 269.17 | +0.05 | +0.24% | 40593.98 | 8667.975 | 1.36% | | 300092 | 科新机电 | 13.56 | 21.85 | +0.03 | +0.22% | 55322 | 7477.06 | 2.64% | | 603987 | 康德莱 | 9.27 | 18.79 | +0.02 | +0.22% | 261246 | 24056.48 | 5.98% | | 301601 | 惠通科技 | 34.99 | 47.83 | +0.07 | +0.20% | 15866 | 5536.89 | 5.02% | | 002432 | 九安医疗 | 40.13 | 11.28 | +0.08 | +0.20% | 66746 | 26711.03 | 1.41% | | 601608 | 中信重工 | 5.13 | 62.53 | +0.01 | +0.20% | 659289 | 33830.92 | 1.45% | | 688726 | 拉普拉斯 | 46.92 | 23.57 | +0.09 | +0.19% | 13786.22 | 6454.83 | 3.80% | | 300276 | 三丰智能 | 10.67 | 610.96 | +0.02 | +0.19% | 274350 | 29193.53 | 2.60% | | 301290 | 东星医疗 | 28.13 | 31.45 | +0.05 | +0.18% | 18067 | 5040.52 | 2.65% | | 002430 | 杭氧股份 | 22.84 | 23.66 | +0.04 | +0.18% | 108804 | 25220.76 | 1.11% | | 688531 | 日联科技 | 63.11 | 72.17 | +0.11 | +0.17% | 41511.06 | 25825.14 | 3.88% | | 688139 | 海尔生物 | 35.34 | 33.12 | +0.06 | +0.17% | 39035.82 | 13710.63 | 1.23% | | 603036 | 如通股份 | 18.10 | 36.06 | +0.03 | +0.17% | 87158 | 15831.42 | 4.23% | | 688162 | 巨一科技 | 31.54 | 195.24 | +0.05 | +0.16% | 14825.36 | 4677.896 | 1.08% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 208491 | 13132.59 | 0.50% | | 836717 | 瑞星股份 | 12.83 | 93.44 | +0.02 | +0.16% | 4179 | 536.9848 | 0.94% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.01 | +0.15% | 63749 | 4193.89 | 0.62% | | 601038 | 一拖股份 | 13.46 | 17.75 | +0.02 | +0.15% | 33047 | 4437.49 | 0.45% | | 300307 | 慈星股份 | 7.98 | 47.65 | +0.01 | +0.13% | 119286 | 9487.68 | 1.52% | | 600579 | 中化装备 | 8.91 | -1.95 | +0.01 | +0.11% | 104656 | 9347.17 | 2.12% | | 300869 | 康泰医学 | 18.51 | -113.00 | +0.02 | +0.11% | 94665 | 17417.03 | 3.74% | | 603855 | 华荣股份 | 22.30 | 15.26 | +0.02 | +0.09% | 88308 | 19677.91 | 2.65% | | 002223 | 鱼跃医疗 | 35.77 | 20.25 | +0.03 | +0.08% | 60925 | 21797.66 | 0.65% | | 300812 | 易天股份 | 24.17 | -44.57 | +0.02 | +0.08% | 31971 | 7705.49 | 3.45% | | 300521 | 爱司凯 | 25.92 | -438.54 | +0.02 | +0.08% | 35779 | 9363.631 | 2.40% | | 605305 | 中际联合 | 39.16 | 23.45 | +0.03 | +0.08% | 65688 | 25497.39 | 3.09% | | 603014 | 威高血净 | 41.00 | 36.86 | +0.03 | +0.07% | 37629 | 15361.05 | 9.87% | | 301105 | 鸿铭股份 | 41.69 | -206.74 | +0.03 | +0.07% | 7280 | 3028.02 | 4.43% | | 300130 | 新国都 | 29.92 | 99.93 | +0.02 | +0.07% | 313094 | 93214.68 | 7.21% | | 002698 | 博实股份 | 16.91 | 30.41 | +0.01 | +0.06% | 83388 | 14069.23 | 0.99% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.01 | +0.06% | 40962 | 7040.36 | 1.00% | | 603061 | 金海通 | 96.59 | 64.94 | +0.02 | +0.02% | 11875 | 11508.91 | 2.84% | | 000157 | 中联重科 | 7.49 | 16.13 | 0.00 | 0.00% | 340778 | 25513.18 | 0.48% | | 000821 | 京山轻机 | 12.06 | 19.06 | 0.00 | 0.00% | 101574 | 12226.76 | 1.68% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 281669 | 13160.58 | 0.85% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 166772 | 4122.19 | 1.40% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 612179 | 50100.72 | 3.09% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 23358 | 1251.08 | 1.17% | | 002337 | 赛象科技 | 6.06 | 88.27 | 0.00 | 0.00% | 83787 | 5070.26 | 1.42% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 159739 | 9105.84 | 1.59% | | 002691 | 冀凯股份 | 8.58 | -139.13 | 0.00 | 0.00% | 72125 | 6191.21 | 2.15% | | 603308 | 应流股份 | 27.50 | 57.86 | 0.00 | 0.00% | 110772 | 30556.1 | 1.63% | | 300382 | 斯莱克 | 14.80 | -65.68 | 0.00 | 0.00% | 111725 | 16528.88 | 1.72% | | 603169 | 兰石重装 | 7.73 | 73.38 | 0.00 | 0.00% | 133203 | 10306.36 | 1.02% | | 688389 | 普门科技 | 14.50 | 21.29 | 0.00 | 0.00% | 56528.04 | 8157.812 | 1.32% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 558876 | 18844.56 | 0.77% | | 688147 | 微导纳米 | 34.52 | 51.81 | 0.00 | 0.00% | 47981.25 | 16500.92 | 4.74% | | 688290 | 景业智能 | 58.00 | 152.48 | -0.02 | -0.03% | 25763.65 | 14860.99 | 2.52% | | 688383 | 新益昌 | 76.46 | 336.36 | -0.03 | -0.04% | 23337.41 | 18040.38 | 2.28% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.01 | -0.05% | 82244 | 17295.91 | 1.82% | | 600587 | 新华医疗 | 17.89 | 16.93 | -0.01 | -0.06% | 175583 | 31270.48 | 2.91% | | 300879 | 大叶股份 | 33.38 | 40.99 | -0.02 | -0.06% | 45223 | 15044.85 | 2.25% | | 603095 | 越剑智能 | 16.00 | 34.45 | -0.01 | -0.06% | 19818 | 3172.39 | 0.77% | | 688607 | 康众医疗 | 30.63 | 204.46 | -0.02 | -0.07% | 22901.35 | 7091.742 | 2.60% | | 688419 | 耐科装备 | 29.38 | 49.34 | -0.02 | -0.07% | 12471.06 | 3666.882 | 4.05% | | 301602 | 超研股份 | 28.39 | 76.83 | -0.02 | -0.07% | 59285 | 16703.97 | 10.16% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.01 | -0.11% | 308575 | 28698.47 | 3.10% | | 002006 | 精工科技 | 17.74 | 69.22 | -0.02 | -0.11% | 159788 | 28253.18 | 3.07% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.02 | -0.11% | 28030 | 4946.09 | 1.25% | | 300195 | 长荣股份 | 8.09 | 237.95 | -0.01 | -0.12% | 98301 | 7913.71 | 3.13% | | 688755 | 汉邦科技 | 47.44 | 49.28 | -0.06 | -0.13% | 7317.15 | 3461.236 | 4.42% | | 688170 | 德龙激光 | 38.27 | -90.50 | -0.05 | -0.13% | 42386.25 | 16152.62 | 4.10% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.02 | -0.14% | 70048 | 10085.31 | 1.90% | | 301629 | 矽电股份 | 158.77 | 74.13 | -0.23 | -0.14% | 7797 | 12351.35 | 7.47% | | 834014 | 特瑞斯 | 13.68 | 30.02 | -0.02 | -0.15% | 5176 | 705.6163 | 0.74% | | 301598 | 博科测试 | 64.55 | 35.37 | -0.10 | -0.15% | 5485 | 3535.16 | 3.73% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 124334 | 7531.57 | 1.69% | | 603301 | 振德医疗 | 23.62 | 17.34 | -0.04 | -0.17% | 47387 | 11015.57 | 1.78% | | 301512 | 智信精密 | 46.93 | 73.14 | -0.08 | -0.17% | 9479 | 4433.77 | 3.82% | | 000528 | 柳工 | 11.43 | 15.59 | -0.02 | -0.17% | 340309 | 39008.58 | 1.68% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.02 | -0.18% | 99204 | 11219.51 | 2.11% | | 603901 | 永创智能 | 10.96 | 300.40 | -0.02 | -0.18% | 64147 | 7005.98 | 1.34% | | 688006 | 杭可科技 | 21.33 | 47.84 | -0.04 | -0.19% | 35954.25 | 7656.377 | 0.60% | | 300896 | 爱美客 | 186.20 | 30.07 | -0.35 | -0.19% | 26030 | 48210.35 | 1.25% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 65667 | 3260.41 | 0.92% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 65404 | 6426.45 | 1.32% | | 688012 | 中微公司 | 192.25 | 71.67 | -0.41 | -0.21% | 62858.33 | 121291.4 | 1.00% | | 603324 | 盛剑科技 | 27.71 | 34.00 | -0.06 | -0.22% | 29239 | 8134.64 | 1.96% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.04 | -0.23% | 43709 | 7566.85 | 1.01% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.01 | -0.23% | 193888 | 8310.36 | 2.00% | | 600031 | 三一重工 | 20.79 | 25.66 | -0.05 | -0.24% | 434369 | 90580.23 | 0.51% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 100403 | 4153.22 | 1.37% | | 301101 | 明月镜片 | 45.48 | 50.43 | -0.11 | -0.24% | 35991 | 16241.03 | 1.89% | | 300529 | 健帆生物 | 23.87 | 26.32 | -0.06 | -0.25% | 73481 | 17460.28 | 1.44% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.01 | -0.25% | 342289 | 13593.59 | 1.93% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 124605 | 4950.09 | 1.61% | | 688518 | 联赢激光 | 23.22 | 43.07 | -0.06 | -0.26% | 62800.92 | 14579.95 | 1.84% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 363818 | 13534.73 | 1.51% | | 836414 | 欧普泰 | 14.68 | -56.16 | -0.04 | -0.27% | 17695 | 2609.962 | 3.20% | | 603666 | 亿嘉和 | 32.11 | -37.47 | -0.09 | -0.28% | 37500 | 12039.38 | 1.82% | | 002931 | 锋龙股份 | 16.81 | 222.36 | -0.05 | -0.30% | 49557 | 8339.67 | 2.47% | | 688499 | 利元亨 | 58.82 | -11.77 | -0.18 | -0.31% | 90680.05 | 53214.17 | 5.37% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 66165 | 4266.49 | 0.83% | | 002371 | 北方华创 | 331.20 | 39.42 | -1.05 | -0.32% | 42005 | 139198.1 | 0.58% | | 300049 | 福瑞股份 | 49.05 | 131.01 | -0.16 | -0.33% | 58303 | 28436.37 | 2.50% | | 688420 | 美腾科技 | 27.31 | 67.65 | -0.09 | -0.33% | 4828.02 | 1317.385 | 1.42% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 113190 | 13194.44 | 0.59% | | 873706 | 铁拓机械 | 28.46 | 54.88 | -0.10 | -0.35% | 42332 | 12097.92 | 10.00% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 44284 | 2466.64 | 0.65% | | 688400 | 凌云光 | 31.66 | 113.38 | -0.12 | -0.38% | 112355.1 | 35469.82 | 2.44% | | 603076 | 乐惠国际 | 28.26 | 128.19 | -0.11 | -0.39% | 17299 | 4894.82 | 1.43% | | 300171 | 东富龙 | 15.25 | 78.09 | -0.06 | -0.39% | 84781 | 12888.77 | 1.51% | | 688617 | 惠泰医疗 | 297.10 | 58.50 | -1.17 | -0.39% | 11437.41 | 33547.67 | 0.81% | | 301199 | 迈赫股份 | 27.89 | 52.89 | -0.11 | -0.39% | 27414 | 7628.25 | 4.30% | | 688050 | 爱博医疗 | 79.93 | 40.89 | -0.32 | -0.40% | 28976.91 | 23111.27 | 1.53% | | 301456 | 盘古智能 | 26.70 | 64.36 | -0.11 | -0.41% | 20710 | 5527.81 | 3.42% | | 301087 | 可孚医疗 | 38.00 | 26.31 | -0.16 | -0.42% | 16699 | 6319.79 | 0.86% | | 688155 | 先惠技术 | 56.05 | 30.20 | -0.24 | -0.43% | 35443.39 | 19940.63 | 2.82% | | 833284 | 灵鸽科技 | 25.56 | -81.08 | -0.11 | -0.43% | 24167 | 6165.995 | 3.57% | | 688328 | 深科达 | 27.54 | -39.67 | -0.12 | -0.43% | 33151.3 | 9136.218 | 3.51% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 399802 | 36121.46 | 1.80% | | 300461 | 田中精机 | 21.14 | -22.24 | -0.10 | -0.47% | 19939 | 4218.76 | 1.75% | | 002490 | 山东墨龙 | 6.28 | -19.63 | -0.03 | -0.48% | 359153 | 22391.04 | 6.63% | | 300836 | 佰奥智能 | 40.92 | 185.13 | -0.20 | -0.49% | 14983 | 6120.91 | 2.37% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | -0.05 | -0.49% | 27660 | 2826.62 | 0.94% | | 300633 | 开立医疗 | 34.36 | 295.70 | -0.17 | -0.49% | 52094 | 17779.12 | 2.03% | | 301392 | 汇成真空 | 160.60 | 242.26 | -0.80 | -0.50% | 25803 | 40997.02 | 6.32% | | 001332 | 锡装股份 | 39.62 | 16.61 | -0.20 | -0.50% | 8303 | 3281.72 | 3.08% | | 001360 | 南矿集团 | 15.81 | 50.55 | -0.08 | -0.50% | 26033 | 4118.88 | 3.18% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 174481 | 10065.08 | 1.23% | | 603895 | 天永智能 | 28.85 | -17.70 | -0.15 | -0.52% | 9513 | 2746.49 | 0.88% | | 300206 | 理邦仪器 | 13.42 | 41.23 | -0.07 | -0.52% | 64739 | 8663.64 | 1.91% | | 300818 | 耐普矿机 | 24.92 | 50.74 | -0.13 | -0.52% | 40225 | 10179.78 | 3.67% | | 300412 | 迦南科技 | 5.73 | 76.43 | -0.03 | -0.52% | 142850 | 8169.351 | 3.05% | | 600984 | 建设机械 | 3.78 | -4.79 | -0.02 | -0.53% | 1287030 | 49525.39 | 10.24% | | 605369 | 拱东医疗 | 20.94 | 29.99 | -0.12 | -0.57% | 29035 | 6039.42 | 1.32% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 103565 | 7199.24 | 1.10% | | 832802 | 保丽洁 | 18.89 | 67.56 | -0.11 | -0.58% | 18952 | 3578.844 | 8.58% | | 688028 | 沃尔德 | 25.53 | 39.91 | -0.15 | -0.58% | 35620.26 | 9156.414 | 2.38% | | 300450 | 先导智能 | 26.69 | 481.29 | -0.16 | -0.60% | 261533 | 69794.59 | 1.68% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 74555 | 9938.86 | 4.11% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 84607 | 14048.01 | 5.41% | | 600055 | 万东医疗 | 17.74 | 78.37 | -0.11 | -0.62% | 49286 | 8753.95 | 0.70% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 102161 | 8133.49 | 2.57% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.04 | -0.63% | 155565 | 9833.7 | 1.56% | | 688633 | 星球石墨 | 28.37 | 29.89 | -0.18 | -0.63% | 13379.38 | 3794.148 | 0.93% | | 000856 | 冀东装备 | 12.34 | 156.81 | -0.08 | -0.64% | 206028 | 25619.72 | 9.08% | | 603311 | 金海高科 | 11.97 | 31.41 | -0.08 | -0.66% | 26803 | 3224.01 | 1.14% | | 301360 | 荣旗科技 | 53.59 | 67.31 | -0.36 | -0.67% | 8356 | 4487.22 | 3.39% | | 000680 | 山推股份 | 10.05 | 13.28 | -0.07 | -0.69% | 185961 | 18717.3 | 1.41% | | 688114 | 华大智造 | 70.38 | -54.98 | -0.50 | -0.71% | 27295.75 | 19290.67 | 1.28% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.07 | -0.71% | 28947.68 | 2831.382 | 1.23% | | 301122 | 采纳股份 | 24.59 | 84.14 | -0.18 | -0.73% | 16001 | 3922.52 | 2.12% | | 301030 | 仕净科技 | 19.04 | -4.83 | -0.14 | -0.73% | 44535 | 8477.6 | 2.76% | | 688314 | 康拓医疗 | 40.80 | 35.83 | -0.30 | -0.73% | 27671.42 | 11325.08 | 3.41% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 65215 | 9724.54 | 2.23% | | 873726 | 卓兆点胶 | 34.42 | 156.43 | -0.26 | -0.75% | 46497 | 15951.38 | 10.77% | | 300003 | 乐普医疗 | 17.93 | 234.80 | -0.14 | -0.77% | 513211 | 90968.7 | 3.18% | | 688392 | 骄成超声 | 86.98 | 92.82 | -0.68 | -0.78% | 16374.81 | 14391.59 | 2.31% | | 688729 | 屹唐股份 | 22.96 | 103.40 | -0.18 | -0.78% | 236888.2 | 54508.79 | 11.86% | | 300400 | 劲拓股份 | 23.52 | 56.66 | -0.19 | -0.80% | 198097 | 46423.66 | 8.26% | | 600169 | 太原重工 | 2.46 | 41.89 | -0.02 | -0.81% | 282432 | 6964.05 | 0.85% | | 002353 | 杰瑞股份 | 46.61 | 17.17 | -0.38 | -0.81% | 84384 | 39042.83 | 1.22% | | 688309 | 恒誉环保 | 24.32 | 86.91 | -0.20 | -0.82% | 12175.22 | 2961.866 | 1.52% | | 002164 | 宁波东力 | 10.70 | 104.58 | -0.09 | -0.83% | 490196 | 52015.29 | 10.22% | | 300396 | 迪瑞医疗 | 15.29 | 116.47 | -0.13 | -0.84% | 58125 | 8885.02 | 2.13% | | 301234 | 五洲医疗 | 43.48 | 82.77 | -0.37 | -0.84% | 17045 | 7481.74 | 2.51% | | 430300 | 辰光医疗 | 17.50 | -24.86 | -0.15 | -0.85% | 29622 | 5174.946 | 4.45% | | 603135 | 中重科技 | 10.42 | 85.52 | -0.09 | -0.86% | 39275 | 4099.52 | 2.17% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 85950 | 5970.89 | 1.51% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 40135 | 2317.83 | 1.38% | | 301288 | *ST清研 | 14.51 | -107.11 | -0.13 | -0.89% | 9940 | 1442.08 | 2.11% | | 688335 | 复洁环保 | 14.40 | -42.39 | -0.13 | -0.89% | 9407.148 | 1355.479 | 0.64% | | 001256 | 炜冈科技 | 24.01 | 36.61 | -0.22 | -0.91% | 27275 | 6583.19 | 7.09% | | 301083 | 百胜智能 | 17.41 | 116.87 | -0.16 | -0.91% | 32557 | 5704.69 | 3.80% | | 603205 | 健尔康 | 30.27 | 38.06 | -0.28 | -0.92% | 24518 | 7413.08 | 6.29% | | 002111 | 威海广泰 | 10.77 | 85.36 | -0.10 | -0.92% | 88151 | 9521.409 | 1.84% | | 300653 | 正海生物 | 22.57 | 42.72 | -0.21 | -0.92% | 50593 | 11385.93 | 2.81% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 80775 | 5013.15 | 1.13% | | 688161 | 威高骨科 | 31.90 | 53.03 | -0.31 | -0.96% | 31268.77 | 9902.068 | 0.78% | | 301580 | 爱迪特 | 49.15 | 33.05 | -0.48 | -0.97% | 23484 | 11593.06 | 3.26% | | 603203 | 快克智能 | 28.15 | 32.64 | -0.28 | -0.98% | 26470 | 7446.74 | 1.06% | | 300823 | 建科智能 | 16.49 | 70.46 | -0.17 | -1.02% | 32121 | 5323.03 | 3.79% | | 688576 | 西山科技 | 73.85 | 39.88 | -0.78 | -1.05% | 6759.79 | 4970.363 | 3.10% | | 688410 | 山外山 | 17.97 | 78.39 | -0.19 | -1.05% | 109965.8 | 19491.55 | 4.69% | | 301081 | 严牌股份 | 10.93 | 61.64 | -0.12 | -1.09% | 22473 | 2473.65 | 1.04% | | 688301 | 奕瑞科技 | 96.93 | 41.38 | -1.07 | -1.09% | 20947.16 | 20337.77 | 1.05% | | 300509 | 新美星 | 9.87 | 51.57 | -0.11 | -1.10% | 82482 | 8165.41 | 3.34% | | 300358 | 楚天科技 | 8.79 | -11.78 | -0.10 | -1.12% | 134413 | 11792.48 | 2.33% | | 300549 | 优德精密 | 21.36 | 171.18 | -0.25 | -1.16% | 44415 | 9511.86 | 4.40% | | 301158 | 德石股份 | 19.30 | 26.52 | -0.23 | -1.18% | 55293 | 10730.3 | 3.77% | | 603159 | 上海亚虹 | 20.85 | 121.95 | -0.25 | -1.18% | 14795 | 3089.64 | 1.06% | | 688638 | 誉辰智能 | 40.02 | -14.41 | -0.48 | -1.19% | 3973.69 | 1592.27 | 1.50% | | 300334 | 津膜科技 | 7.41 | 197.67 | -0.09 | -1.20% | 51672 | 3843.19 | 1.71% | | 301097 | 天益医疗 | 46.77 | -2163.47 | -0.57 | -1.20% | 4156 | 1951.55 | 2.27% | | 301367 | 瑞迈特 | 96.59 | 48.79 | -1.18 | -1.21% | 17935 | 17164.71 | 3.17% | | 300551 | 古鳌科技 | 11.40 | -10.76 | -0.14 | -1.21% | 156372 | 17789.39 | 4.61% | | 001336 | 楚环科技 | 24.07 | 83.65 | -0.30 | -1.23% | 7077 | 1715.5 | 1.52% | | 688677 | 海泰新光 | 49.15 | 41.03 | -0.62 | -1.25% | 20510.69 | 10098.75 | 1.71% | | 300813 | 泰林生物 | 24.24 | 274.42 | -0.31 | -1.26% | 15755 | 3819.49 | 2.07% | | 002950 | 奥美医疗 | 9.88 | 17.32 | -0.13 | -1.30% | 98482 | 9698.271 | 2.18% | | 301533 | 威马农机 | 44.25 | 59.89 | -0.59 | -1.32% | 36642 | 15922.78 | 12.89% | | 601100 | 恒立液压 | 75.99 | 40.36 | -1.04 | -1.35% | 65149 | 49581.07 | 0.49% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 232839 | 6732.1 | 1.31% | | 835892 | 中科美菱 | 22.27 | 116.04 | -0.31 | -1.37% | 19519 | 4358.045 | 7.00% | | 301138 | 华研精机 | 37.95 | 44.85 | -0.53 | -1.38% | 23609 | 8982.19 | 3.44% | | 300619 | 金银河 | 26.97 | -42.71 | -0.38 | -1.39% | 68896 | 18533.36 | 4.74% | | 688329 | 艾隆科技 | 22.79 | -156.38 | -0.34 | -1.47% | 17148.74 | 3985.34 | 2.22% | | 832522 | 纳科诺尔 | 59.05 | 64.27 | -0.90 | -1.50% | 31266 | 18519.82 | 2.43% | | 831152 | 昆工科技 | 21.06 | -39.43 | -0.33 | -1.54% | 9813 | 2078.969 | 1.19% | | 688236 | 春立医疗 | 24.69 | 74.07 | -0.39 | -1.56% | 23824.68 | 5854.233 | 0.83% | | 301468 | 博盈特焊 | 26.42 | 63.44 | -0.43 | -1.60% | 19248 | 5107.69 | 2.50% | | 688623 | 双元科技 | 71.16 | 47.89 | -1.21 | -1.67% | 7269.17 | 5186.611 | 3.80% | | 688125 | 安达智能 | 43.12 | -64.24 | -0.77 | -1.75% | 7536.54 | 3265.973 | 3.35% | | 833781 | 瑞奇智造 | 11.68 | 104.25 | -0.21 | -1.77% | 33437 | 3938.452 | 3.28% | | 301363 | 美好医疗 | 20.24 | 32.20 | -0.37 | -1.80% | 116143 | 23515.64 | 7.43% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 152175 | 15027.06 | 7.20% | | 688273 | 麦澜德 | 51.78 | 49.24 | -1.05 | -1.99% | 107055 | 53753.31 | 29.07% | | 872931 | 无锡鼎邦 | 18.38 | 46.55 | -0.40 | -2.13% | 9771 | 1807.303 | 3.40% | | 002901 | 大博医疗 | 61.32 | 63.76 | -1.36 | -2.17% | 85369 | 52102.98 | 2.96% | | 300314 | 戴维医疗 | 15.30 | 105.61 | -0.35 | -2.24% | 200763 | 31007.44 | 13.97% | | 301338 | 凯格精机 | 63.33 | 72.49 | -1.50 | -2.31% | 45701 | 29031.84 | 13.32% | | 300030 | 阳普医疗 | 8.90 | -25.74 | -0.23 | -2.52% | 259329 | 23135.71 | 9.98% | | 600545 | 卓郎智能 | 2.60 | -24.65 | -0.07 | -2.62% | 512357 | 13418.03 | 2.87% | | 688556 | 高测股份 | 11.22 | -26.02 | -0.31 | -2.69% | 442659.6 | 49536.12 | 5.78% | | 688376 | 美埃科技 | 49.27 | 33.36 | -1.43 | -2.82% | 23487.2 | 11621 | 4.61% | | 688021 | 奥福科技 | 19.28 | -38.31 | -0.56 | -2.82% | 21434.28 | 4182.234 | 2.81% | | 600302 | 标准股份 | 7.36 | -18.07 | -0.24 | -3.16% | 187887 | 13808.05 | 5.43% | | 603032 | 德新科技 | 19.39 | -32.68 | -0.66 | -3.29% | 137288 | 26768.87 | 5.93% | | 688067 | 爱威科技 | 27.37 | 77.26 | -0.96 | -3.39% | 23915.66 | 6569.418 | 3.52% | | 301033 | 迈普医学 | 85.66 | 64.79 | -3.14 | -3.54% | 16684 | 14510.04 | 2.98% | | 301112 | 信邦智能 | 48.05 | 222.13 | -2.01 | -4.02% | 61058 | 29304.56 | 5.54% | | 300368 | 汇金股份 | 16.92 | -33.35 | -0.71 | -4.03% | 1198221 | 202526.8 | 22.65% | | 688310 | 迈得医疗 | 18.58 | -74.79 | -0.78 | -4.03% | 52968.24 | 9951.335 | 3.19% | | 688212 | 澳华内镜 | 52.17 | -666.64 | -2.23 | -4.10% | 27812.44 | 14534.9 | 2.07% | | 300453 | 三鑫医疗 | 10.25 | 22.66 | -0.50 | -4.65% | 526779 | 54213.62 | 14.75% | | 301022 | 海泰科 | 47.19 | 143.34 | -2.31 | -4.67% | 71025 | 34025.1 | 12.49% | | 300998 | 宁波方正 | 25.02 | 1180.99 | -1.29 | -4.90% | 87260 | 22306.48 | 8.10% |
|