|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:8下跌家数:23平均涨幅:-0.14%平均换手:2.92%总成交额:84.45亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 31.04 | 97.48 | +3.23 | +11.61% | 90684 | 28535.58 | 11.19% | | 600063 | 皖维高新 | 6.98 | 26.28 | +0.26 | +3.87% | 1684682 | 116109.9 | 8.14% | | 603332 | 苏州龙杰 | 14.11 | 56.31 | +0.40 | +2.92% | 129811 | 18366.52 | 6.00% | | 000949 | 新乡化纤 | 5.51 | 52.20 | +0.06 | +1.10% | 1148560 | 63095.44 | 6.76% | | 002998 | 优彩资源 | 8.48 | 78.19 | +0.06 | +0.71% | 109592 | 9327.03 | 4.21% | | 000782 | 恒申新材 | 5.91 | -35.63 | +0.03 | +0.51% | 195061 | 11557.69 | 3.69% | | 600527 | 江南高纤 | 2.45 | 151.90 | +0.01 | +0.41% | 622798 | 15301.27 | 3.60% | | 002427 | 尤夫股份 | 7.14 | 258.39 | +0.02 | +0.28% | 164366 | 11783.04 | 1.67% | | 601113 | 华鼎股份 | 4.10 | 12.85 | 0.00 | 0.00% | 181764 | 7473.585 | 1.65% | | 688722 | 同益中 | 18.38 | 29.14 | -0.03 | -0.16% | 42659.12 | 7909.039 | 1.90% | | 688203 | 海正生材 | 13.46 | 392.15 | -0.04 | -0.30% | 28778.71 | 3895.799 | 2.32% | | 000677 | 恒天海龙 | 4.68 | 548.34 | -0.02 | -0.43% | 132041 | 6224.64 | 1.53% | | 300777 | 中简科技 | 31.17 | 33.03 | -0.14 | -0.45% | 56950 | 17832.53 | 1.34% | | 002206 | 海利得 | 6.16 | 13.53 | -0.03 | -0.48% | 209041 | 12932.36 | 2.45% | | 000936 | 华西股份 | 7.66 | 22.23 | -0.04 | -0.52% | 179349 | 13847.05 | 2.02% | | 300876 | 蒙泰高新 | 31.81 | -40.14 | -0.20 | -0.62% | 15941 | 5090.84 | 1.97% | | 002172 | 澳洋健康 | 4.61 | 84.05 | -0.03 | -0.65% | 252760 | 11755.26 | 3.30% | | 600889 | 南京化纤 | 15.20 | -16.29 | -0.10 | -0.65% | 53905 | 8209.936 | 1.47% | | 000703 | 恒逸石化 | 7.26 | 111.72 | -0.05 | -0.68% | 288542 | 21285.41 | 0.81% | | 002064 | 华峰化学 | 10.08 | 30.01 | -0.10 | -0.98% | 366082 | 37480.56 | 0.74% | | 688295 | 中复神鹰 | 26.29 | -445.51 | -0.28 | -1.05% | 15409.1 | 4079.537 | 0.17% | | 603406 | 天富龙 | 45.52 | 40.20 | -0.49 | -1.06% | 20122 | 9210.519 | 5.66% | | 002254 | 泰和新材 | 10.62 | -396.81 | -0.12 | -1.12% | 214522 | 22976.83 | 2.62% | | 600346 | 恒力石化 | 19.65 | 19.87 | -0.24 | -1.21% | 256369 | 50937.88 | 0.36% | | 603225 | 新凤鸣 | 17.97 | 22.38 | -0.24 | -1.32% | 258376 | 48092.69 | 1.70% | | 300699 | 光威复材 | 28.39 | 43.63 | -0.40 | -1.39% | 70193 | 20076.41 | 0.85% | | 601233 | 桐昆股份 | 15.73 | 21.69 | -0.26 | -1.63% | 373725 | 60203.35 | 1.56% | | 920077 | 吉林碳谷 | 15.01 | 61.55 | -0.28 | -1.83% | 54846 | 8313.625 | 1.73% | | 600810 | 神马股份 | 10.68 | -228.47 | -0.20 | -1.84% | 699812.9 | 75477.06 | 6.86% | | 688065 | 凯赛生物 | 50.20 | 60.91 | -0.98 | -1.91% | 30770.79 | 15663.41 | 0.53% | | 002493 | 荣盛石化 | 10.80 | 146.53 | -0.24 | -2.17% | 548081 | 60063.05 | 0.59% | | 000420 | 吉林化纤 | 4.14 | -5909.80 | -0.15 | -3.50% | 988260 | 41388.82 | 4.02% |
|