|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬华科技(300360)仪器仪表制造业上涨家数:26下跌家数:68平均涨幅:-0.30%平均换手:2.29%总成交额:101.76亿元 更新时间：2025-08-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 24.27 | 84.57 | +1.41 | +6.17% | 397879 | 93782.49 | 15.31% | | 430476 | 海能技术 | 19.96 | 66.52 | +0.92 | +4.83% | 27253 | 5519.318 | 3.38% | | 688583 | 思看科技 | 99.64 | 70.32 | +3.29 | +3.41% | 8597 | 8523.688 | 4.86% | | 300165 | ST天瑞 | 4.76 | -27.53 | +0.15 | +3.25% | 151689 | 7264.14 | 3.61% | | 688622 | 禾信仪器 | 115.70 | -196.98 | +2.88 | +2.55% | 7394.69 | 8563.19 | 1.05% | | 688686 | 奥普特 | 114.65 | 102.43 | +2.43 | +2.17% | 6318.909 | 7197.215 | 0.52% | | 688127 | 蓝特光学 | 30.68 | 52.24 | +0.65 | +2.16% | 70974.32 | 21651 | 1.76% | | 830879 | 基康技术 | 27.91 | 56.09 | +0.33 | +1.20% | 31207 | 8672.905 | 2.31% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.09 | +1.08% | 27411.57 | 2296.702 | 0.82% | | 300567 | 精测电子 | 60.77 | -385.71 | +0.62 | +1.03% | 43222 | 26298.02 | 2.14% | | 300515 | 三德科技 | 24.76 | 33.52 | +0.23 | +0.94% | 45482 | 11188.69 | 2.52% | | 603297 | 永新光学 | 92.86 | 47.11 | +0.83 | +0.90% | 13725 | 12742.14 | 1.24% | | 688112 | 鼎阳科技 | 42.83 | 55.70 | +0.34 | +0.80% | 9074.22 | 3882.321 | 0.57% | | 300897 | 山科智能 | 29.18 | 55.08 | +0.21 | +0.72% | 14184 | 4132.26 | 1.62% | | 300203 | 聚光科技 | 20.22 | 42.88 | +0.13 | +0.65% | 86420 | 17516.2 | 1.93% | | 002658 | 雪迪龙 | 8.10 | 27.83 | +0.04 | +0.50% | 69860 | 5643.67 | 1.95% | | 300445 | 康斯特 | 19.32 | 33.56 | +0.08 | +0.42% | 18960 | 3655.74 | 1.33% | | 300370 | 安控科技 | 3.09 | -47.52 | +0.01 | +0.32% | 157466 | 4891.08 | 1.19% | | 300137 | ST先河 | 7.03 | -25.28 | +0.02 | +0.29% | 67870 | 4733.44 | 1.28% | | 601222 | 林洋能源 | 5.81 | 18.17 | +0.01 | +0.17% | 67486 | 3920.12 | 0.33% | | 688628 | 优利德 | 36.56 | 22.21 | +0.06 | +0.16% | 5950.02 | 2180.603 | 0.53% | | 688698 | 伟创电气 | 54.38 | 46.87 | +0.08 | +0.15% | 15295.3 | 8277.863 | 0.72% | | 002121 | 科陆电子 | 7.06 | -29.06 | +0.01 | +0.14% | 475596 | 33439.4 | 3.40% | | 870299 | 灿能电力 | 20.18 | 71.50 | +0.02 | +0.10% | 12301 | 2465.729 | 2.73% | | 600071 | 凤凰光学 | 21.90 | 155.64 | +0.02 | +0.09% | 22112 | 4836.77 | 0.79% | | 002338 | 奥普光电 | 51.20 | 194.69 | +0.01 | +0.02% | 51544 | 26481.87 | 2.15% | | 002979 | 雷赛智能 | 47.09 | 73.34 | -0.01 | -0.02% | 37170 | 17457.12 | 1.70% | | 603662 | 柯力传感 | 67.68 | 65.03 | -0.02 | -0.03% | 37465 | 25408.1 | 1.33% | | 300882 | 万胜智能 | 16.98 | 43.41 | -0.01 | -0.06% | 26141 | 4424.45 | 0.98% | | 002058 | *ST威尔 | 14.12 | -113.99 | -0.01 | -0.07% | 5043 | 711.58 | 0.35% | | 688616 | 西力科技 | 14.03 | 23.41 | -0.01 | -0.07% | 16031.85 | 2260.843 | 0.89% | | 300360 | 炬华科技 | 16.40 | 11.59 | -0.02 | -0.12% | 74127 | 12135.61 | 1.48% | | 300514 | 友讯达 | 14.25 | 16.10 | -0.02 | -0.14% | 17443 | 2483.76 | 1.09% | | 830779 | 武汉蓝电 | 42.87 | 49.13 | -0.07 | -0.16% | 5306 | 2269.019 | 2.65% | | 688283 | 坤恒顺维 | 29.40 | 107.62 | -0.05 | -0.17% | 4959.41 | 1467.023 | 0.58% | | 002747 | 埃斯顿 | 23.09 | -25.00 | -0.05 | -0.22% | 152580 | 35196.18 | 1.95% | | 688768 | 容知日新 | 52.86 | 38.41 | -0.12 | -0.23% | 8054.18 | 4265.341 | 0.92% | | 301510 | 固高科技 | 32.64 | 244.92 | -0.08 | -0.24% | 41531 | 13553.24 | 1.49% | | 002849 | 威星智能 | 15.74 | 103.07 | -0.04 | -0.25% | 39315 | 6223.2 | 2.07% | | 601567 | 三星医疗 | 24.33 | 14.34 | -0.07 | -0.29% | 170308 | 41626.74 | 1.21% | | 688600 | 皖仪科技 | 23.92 | 75.69 | -0.07 | -0.29% | 10288.73 | 2460.05 | 0.76% | | 834407 | 驰诚股份 | 19.39 | 109.93 | -0.06 | -0.31% | 3000 | 583.4424 | 0.89% | | 300557 | 理工光科 | 28.36 | 95.77 | -0.09 | -0.32% | 13325 | 3798.9 | 1.11% | | 688056 | 莱伯泰科 | 38.73 | 64.76 | -0.13 | -0.33% | 7208.88 | 2821.519 | 1.07% | | 688160 | 步科股份 | 93.59 | 173.75 | -0.32 | -0.34% | 3625.2 | 3402.404 | 0.43% | | 688570 | 天玛智控 | 22.48 | 33.24 | -0.08 | -0.35% | 23808.09 | 5394.885 | 1.27% | | 603100 | 川仪股份 | 20.38 | 14.07 | -0.08 | -0.39% | 19892 | 4062.38 | 0.39% | | 603275 | 众辰科技 | 55.16 | 38.86 | -0.26 | -0.47% | 7010 | 3872 | 1.67% | | 001266 | 宏英智能 | 29.67 | 128.92 | -0.14 | -0.47% | 8604 | 2556.84 | 2.44% | | 300112 | 万讯自控 | 9.75 | -41.02 | -0.05 | -0.51% | 38150 | 3728.61 | 1.61% | | 300354 | 东华测试 | 40.88 | 45.81 | -0.21 | -0.51% | 13045 | 5341.17 | 1.60% | | 300800 | 力合科技 | 12.32 | 77.41 | -0.07 | -0.56% | 20545 | 2535.7 | 0.88% | | 002857 | 三晖电气 | 24.05 | 443.78 | -0.14 | -0.58% | 27769 | 6710.36 | 2.17% | | 832651 | 天罡股份 | 30.92 | 24.38 | -0.18 | -0.58% | 3867 | 1196.35 | 2.53% | | 300838 | 浙江力诺 | 15.73 | 120.65 | -0.10 | -0.63% | 11642 | 1836.89 | 1.14% | | 300417 | 南华仪器 | 14.01 | 121.34 | -0.09 | -0.64% | 13167 | 1846.53 | 1.50% | | 688320 | 禾川科技 | 46.80 | -39.92 | -0.31 | -0.66% | 20926.1 | 9812.938 | 1.89% | | 300667 | 必创科技 | 16.77 | -22.41 | -0.12 | -0.71% | 31075 | 5244.59 | 1.80% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 54342 | 2066.55 | 0.46% | | 688337 | 普源精电 | 36.20 | 78.27 | -0.29 | -0.79% | 17700.91 | 6427.65 | 2.61% | | 002175 | 东方智造 | 4.66 | 388.55 | -0.04 | -0.85% | 196166 | 9146.81 | 1.54% | | 603700 | 宁水集团 | 12.71 | 37.17 | -0.11 | -0.86% | 13242 | 1690.66 | 0.66% | | 688115 | 思林杰 | 73.30 | -65817.62 | -0.64 | -0.87% | 4589.89 | 3389.466 | 1.09% | | 301421 | 波长光电 | 78.69 | 278.48 | -0.70 | -0.88% | 31512 | 24961.73 | 6.80% | | 920029 | 开发科技 | 93.61 | 20.17 | -0.84 | -0.89% | 6850 | 6403.743 | 2.15% | | 301303 | 真兰仪表 | 17.78 | 22.20 | -0.17 | -0.95% | 50311 | 8966.44 | 4.95% | | 603416 | 信捷电气 | 58.09 | 39.67 | -0.60 | -1.02% | 20670 | 12079.88 | 1.48% | | 430685 | 新芝生物 | 16.14 | 32.68 | -0.17 | -1.04% | 15000 | 2417.898 | 2.74% | | 002767 | 先锋电子 | 19.93 | 119.25 | -0.21 | -1.04% | 52080 | 10526.47 | 4.00% | | 300880 | 迦南智能 | 20.27 | 22.10 | -0.23 | -1.12% | 15019 | 3058.01 | 0.77% | | 688010 | 福光股份 | 33.90 | 562.96 | -0.39 | -1.14% | 33294.08 | 11420.6 | 2.07% | | 871263 | 莱赛激光 | 22.25 | -197.94 | -0.26 | -1.16% | 14846 | 3314.715 | 2.86% | | 300371 | 汇中股份 | 13.67 | 45.36 | -0.16 | -1.16% | 30377 | 4178.57 | 2.26% | | 301528 | 多浦乐 | 65.50 | 66.22 | -0.78 | -1.18% | 6883 | 4542.6 | 2.16% | | 300286 | 安科瑞 | 22.71 | 32.22 | -0.28 | -1.22% | 18736 | 4274.82 | 1.07% | | 300862 | 蓝盾光电 | 26.77 | -1003.25 | -0.34 | -1.25% | 79402 | 21538.8 | 5.24% | | 300466 | 赛摩智能 | 10.84 | -65.11 | -0.14 | -1.28% | 131081 | 14355.43 | 2.92% | | 300553 | 集智股份 | 42.73 | 192.15 | -0.57 | -1.32% | 24153 | 10418.71 | 2.84% | | 688528 | 秦川物联 | 11.98 | -22.63 | -0.16 | -1.32% | 17515.35 | 2116.451 | 1.04% | | 688502 | 茂莱光学 | 338.87 | 373.68 | -4.67 | -1.36% | 9033.398 | 30971.58 | 5.38% | | 300306 | 远方信息 | 13.82 | 41.07 | -0.20 | -1.43% | 32894 | 4577.53 | 2.09% | | 430556 | 雅达股份 | 10.87 | 66.08 | -0.16 | -1.45% | 13596 | 1485.298 | 1.15% | | 002980 | 华盛昌 | 24.64 | 33.26 | -0.37 | -1.48% | 33290 | 8252.311 | 3.32% | | 300066 | 三川智慧 | 6.89 | 90.02 | -0.11 | -1.57% | 599538 | 41313.65 | 5.96% | | 301129 | 瑞纳智能 | 29.83 | 63.05 | -0.52 | -1.71% | 37124 | 11148.46 | 9.90% | | 836504 | 博迅生物 | 27.45 | 74.87 | -0.49 | -1.75% | 8224 | 2268.778 | 4.81% | | 301006 | 迈拓股份 | 17.19 | 30.05 | -0.31 | -1.77% | 17552 | 3043.11 | 2.11% | | 688671 | 碧兴物联 | 23.71 | -39.70 | -0.44 | -1.82% | 8904.438 | 2145.526 | 1.90% | | 300007 | 汉威科技 | 46.38 | 191.92 | -0.87 | -1.84% | 186439 | 86328.22 | 6.58% | | 688610 | 埃科光电 | 51.77 | 231.92 | -0.99 | -1.88% | 5697.34 | 2977.727 | 1.39% | | 300480 | 光力科技 | 16.57 | -53.04 | -0.35 | -2.07% | 67093 | 11184.47 | 2.71% | | 300572 | 安车检测 | 25.76 | -27.18 | -0.76 | -2.87% | 143747 | 37378.76 | 7.83% | | 603556 | 海兴电力 | 27.53 | 14.41 | -0.83 | -2.93% | 58358 | 16212.87 | 1.20% | | 300720 | 海川智能 | 25.63 | 100.72 | -1.03 | -3.86% | 56447 | 14616.34 | 3.26% |
|