中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:52下跌家数:14平均涨幅:+0.38%平均换手:0.51%总成交额:35.05亿元
更新时间：2026-01-16 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002775文科股份5.28-30.23+0.48+10.00%61023931535.9512.94%
601669中国电建5.689.16+0.32+5.97%115873464643.910.89%
001267汇绿生态25.60221.46+0.99+4.02%14117636586.482.33%
600170上海建工3.0113.19+0.08+2.73%63922619123.190.72%
601868中国能建2.4412.80+0.06+2.52%154967537472.580.48%
300712永福股份29.06136.95+0.63+2.22%149084380.620.80%
600133东湖高新11.1030.72+0.24+2.21%9251310146.930.87%
600667太极实业8.7831.34+0.18+2.09%19734317210.630.94%
002542中化岩土3.68-4.47+0.05+1.38%596772202.80.34%
002586ST围海4.38-164.25+0.05+1.15%9581419.480.09%
605598上海港湾59.98233.42+0.66+1.11%61543687.350.25%
600039四川路桥10.3311.61+0.11+1.08%164831704.910.02%
601390中国中铁5.505.47+0.05+0.92%985285400.970.05%
603815交建股份8.0930.02+0.07+0.87%270412169.520.44%
002140东华科技11.8618.34+0.10+0.85%101871212.510.14%
603843*ST正平6.15-8.65+0.05+0.82%578053472.780.83%
002060广东建工3.7112.87+0.03+0.82%19860735.350.13%
002431棕榈股份2.56-3.06+0.02+0.79%37739967.980.21%
600846同济科技14.1533.47+0.11+0.78%2081292.480.03%
000685中山公用11.8912.67+0.08+0.68%7924940.490.06%
601618中国中冶3.0716.37+0.02+0.66%943822888.750.05%
601789宁波建工5.2929.74+0.03+0.57%235301239.60.22%
002062宏润建设9.0440.39+0.05+0.56%10917986.680.10%
000753漳州发展7.38130.19+0.04+0.54%154071136.410.16%
300982苏文电能22.78522.04+0.12+0.53%320487507.491.65%
601068中铝国际5.82195.75+0.03+0.52%11999693.860.05%
601800中国交建8.376.56+0.04+0.48%143891203.240.01%
002761浙江建投8.7446.08+0.04+0.46%8079704.80.07%
600820隧道股份6.598.12+0.03+0.46%12721837.870.04%
600853龙建股份4.5611.43+0.02+0.44%313031434.230.31%
601668中国建筑5.134.75+0.02+0.39%823604220.130.02%
601186中国铁建7.704.90+0.03+0.39%329492533.110.03%
601117中国化学7.897.92+0.03+0.38%484203823.730.08%
603257中国瑞林59.5043.00+0.22+0.37%481285.490.19%
600284浦东建设8.6922.61+0.03+0.35%7379641.020.08%
601611中国核建17.5330.80+0.06+0.34%13368423578.520.44%
300649杭州园林14.91-145.76+0.05+0.34%2366353.410.22%
920964润农节水7.17-86.34+0.02+0.28%3051218.74770.23%
600248陕建股份3.6012.15+0.01+0.28%12678456.820.03%
600463空港股份10.93-34.23+0.03+0.28%1843201.650.06%
002051中工国际8.5637.20+0.02+0.23%8517729.230.07%
301098金埔园林8.88-18.41+0.02+0.23%2854254.190.19%
600502安徽建工4.696.76+0.01+0.21%6922325.040.04%
002307北新路桥4.93-15.45+0.01+0.20%18577916.260.15%
003001中岩大地21.3376.40+0.04+0.19%1334285.230.13%
600970中材国际10.689.34+0.02+0.19%203522165.910.09%
603176汇通集团5.51-93.33+0.01+0.18%152183.80.03%
603637镇海股份11.1928.80+0.02+0.18%2975333.450.12%
000498山东路桥6.174.21+0.01+0.16%7674474.40.05%
000928中钢国际6.4812.38+0.01+0.15%15143980.980.11%
002116中国海诚10.4613.66+0.01+0.10%2911304.390.06%
002941新疆交建16.6920.73+0.01+0.06%110981858.420.15%
000090天健集团3.7722.560.000.00%15183574.40.08%
600072中船科技11.88-14.670.000.00%7821930.230.07%
600512腾达建设2.46143.590.000.00%13339328.20.08%
002061浙江交科4.079.180.000.00%17088694.370.07%
605303园林股份17.69-12.22-0.03-0.17%2536450.30.16%
603959百利科技5.71-8.08-0.01-0.17%5576318.970.11%
002628成都路桥4.11-31.17-0.01-0.24%16142661.180.21%
300517海波重科12.05-790.96-0.05-0.41%3448416.410.28%
002663普邦股份1.95-6.90-0.01-0.51%18211357.970.14%
000010美丽生态3.5891.16-0.02-0.56%11406411.80.13%
603316诚邦股份15.44-45.33-0.10-0.64%113991770.410.43%
300008天海防务8.7151.29-0.06-0.68%876707673.3910.53%
603955大千生态29.93-175.96-0.24-0.80%1673502.140.12%
600339中油工程3.4836.90-0.05-1.42%651922280.440.12%
600491龙元建设2.97-7.53-0.08-2.62%465381397.210.30%
603007*ST花王6.05-6.94-0.20-3.20%1409638452.832.05%
300536农尚环境9.15-26.57-0.53-5.48%610285623.882.08%
603778国晟科技22.46-141.54-2.49-9.98%4317996980.67%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。