|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)土木工程建筑业上涨家数:47下跌家数:16平均涨幅:+0.65%平均换手:3.29%总成交额:196.58亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 6.57 | 31.76 | +0.42 | +6.83% | 939624 | 61297.75 | 8.35% | | 603007 | *ST花王 | 4.79 | -5.24 | +0.23 | +5.04% | 176015 | 8251.78 | 3.52% | | 002051 | 中工国际 | 9.34 | 30.78 | +0.37 | +4.12% | 423707 | 39027.11 | 3.42% | | 000010 | 美丽生态 | 4.60 | 145.07 | +0.16 | +3.60% | 796402 | 36105.64 | 10.19% | | 000928 | 中钢国际 | 6.78 | 11.42 | +0.21 | +3.20% | 491560 | 33067.87 | 3.43% | | 002586 | *ST围海 | 3.37 | -45.31 | +0.10 | +3.06% | 123265 | 4140.54 | 1.37% | | 600133 | 东湖高新 | 9.57 | 20.80 | +0.22 | +2.35% | 324945 | 30837.01 | 3.05% | | 600667 | 太极实业 | 6.91 | 23.21 | +0.15 | +2.22% | 361565 | 24812.37 | 1.72% | | 002775 | 文科股份 | 4.56 | -32.30 | +0.09 | +2.01% | 374936 | 16923.16 | 8.46% | | 603815 | 交建股份 | 8.32 | 39.43 | +0.16 | +1.96% | 165259 | 13686.53 | 2.67% | | 600846 | 同济科技 | 10.12 | 15.10 | +0.19 | +1.91% | 61532 | 6237.15 | 0.98% | | 603959 | 百利科技 | 5.55 | -7.81 | +0.09 | +1.65% | 132681 | 7331.871 | 2.71% | | 600463 | 空港股份 | 11.53 | -40.04 | +0.18 | +1.59% | 71966 | 8297.86 | 2.40% | | 600970 | 中材国际 | 9.20 | 8.07 | +0.13 | +1.43% | 241142 | 22086.13 | 1.07% | | 300982 | 苏文电能 | 19.86 | 107.38 | +0.28 | +1.43% | 56117 | 11115.25 | 2.89% | | 002542 | 中化岩土 | 3.78 | -4.93 | +0.05 | +1.34% | 451141 | 16938.7 | 2.91% | | 603778 | 国晟科技 | 3.78 | -25.15 | +0.05 | +1.34% | 211423 | 7974.29 | 3.29% | | 300517 | 海波重科 | 13.02 | 253.02 | +0.17 | +1.32% | 51145 | 6680.05 | 4.12% | | 600248 | 陕建股份 | 3.97 | 5.26 | +0.05 | +1.28% | 159131 | 6279.94 | 0.43% | | 300712 | 永福股份 | 25.64 | 129.37 | +0.29 | +1.14% | 25820 | 6632.4 | 1.38% | | 000685 | 中山公用 | 10.37 | 11.63 | +0.10 | +0.97% | 171946 | 17781.23 | 1.37% | | 603257 | 中国瑞林 | 52.25 | 39.84 | +0.48 | +0.93% | 13557 | 7067.62 | 5.56% | | 600512 | 腾达建设 | 2.35 | -121.05 | +0.02 | +0.86% | 239930 | 5609.44 | 1.51% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.03 | +0.84% | 218077 | 7887.94 | 1.17% | | 601068 | 中铝国际 | 5.08 | 82.94 | +0.04 | +0.79% | 137664 | 6974.22 | 0.54% | | 002140 | 东华科技 | 10.31 | 17.84 | +0.08 | +0.78% | 61109 | 6281.32 | 1.12% | | 600072 | 中船科技 | 13.06 | -301.01 | +0.10 | +0.77% | 180906 | 23568.24 | 1.67% | | 601611 | 中国核建 | 9.28 | 13.59 | +0.07 | +0.76% | 163594 | 15111.8 | 0.54% | | 000753 | 漳州发展 | 5.38 | 104.68 | +0.04 | +0.75% | 156801 | 8409.4 | 1.58% | | 002061 | 浙江交科 | 4.09 | 8.12 | +0.03 | +0.74% | 246703 | 10050.95 | 0.95% | | 300536 | 农尚环境 | 9.80 | -29.60 | +0.07 | +0.72% | 113726 | 11039.12 | 3.88% | | 300008 | 天海防务 | 7.15 | 83.20 | +0.05 | +0.70% | 1004883 | 71548.09 | 6.10% | | 002116 | 中国海诚 | 10.62 | 15.20 | +0.07 | +0.66% | 59109 | 6257.64 | 1.29% | | 601800 | 中国交建 | 9.24 | 6.62 | +0.06 | +0.65% | 440206 | 40517.25 | 0.37% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.02 | +0.63% | 1282125 | 41122.92 | 0.72% | | 600339 | 中油工程 | 3.47 | 32.98 | +0.02 | +0.58% | 301103 | 10446 | 0.54% | | 002663 | 普邦股份 | 1.80 | -6.78 | +0.01 | +0.56% | 225205 | 4069.07 | 1.61% | | 002060 | 广东建工 | 3.66 | 12.02 | +0.02 | +0.55% | 153566 | 5608.8 | 0.98% | | 603637 | 镇海股份 | 11.11 | 27.99 | +0.06 | +0.54% | 46739 | 5205.22 | 1.96% | | 600853 | 龙建股份 | 3.98 | 9.73 | +0.02 | +0.51% | 217505 | 8621.997 | 2.15% | | 000498 | 山东路桥 | 6.03 | 4.02 | +0.03 | +0.50% | 120307 | 7224.74 | 0.83% | | 002431 | 棕榈股份 | 2.32 | -2.57 | +0.01 | +0.43% | 316006 | 7318.58 | 1.74% | | 600170 | 上海建工 | 2.40 | 10.40 | +0.01 | +0.42% | 1439562 | 34561.09 | 1.62% | | 600502 | 安徽建工 | 4.84 | 6.17 | +0.02 | +0.41% | 171770 | 8300.58 | 1.00% | | 002761 | 浙江建投 | 9.45 | 47.07 | +0.03 | +0.32% | 159747 | 15110.78 | 1.48% | | 600491 | 龙元建设 | 3.40 | -11.13 | +0.01 | +0.29% | 202869 | 6870.391 | 1.33% | | 603176 | 汇通集团 | 6.96 | 48.98 | +0.02 | +0.29% | 187793 | 12993.14 | 4.07% | | 600284 | 浦东建设 | 7.04 | 12.06 | 0.00 | 0.00% | 232174 | 16273.28 | 2.39% | | 601390 | 中国中铁 | 5.65 | 5.29 | 0.00 | 0.00% | 1173254 | 66398.36 | 0.57% | | 601186 | 中国铁建 | 8.09 | 5.15 | 0.00 | 0.00% | 529891 | 42889.94 | 0.46% | | 601789 | 宁波建工 | 5.44 | 19.74 | 0.00 | 0.00% | 306112 | 16635.43 | 2.82% | | 601669 | 中国电建 | 6.16 | 9.10 | 0.00 | 0.00% | 2624996 | 161647.6 | 2.01% | | 603843 | *ST正平 | 2.60 | -4.02 | 0.00 | 0.00% | 186567 | 4847.34 | 2.67% | | 601868 | 中国能建 | 2.47 | 12.08 | 0.00 | 0.00% | 3061924 | 75892.45 | 0.94% | | 601117 | 中国化学 | 8.12 | 8.38 | -0.01 | -0.12% | 531335 | 43241.03 | 0.88% | | 600820 | 隧道股份 | 6.46 | 7.45 | -0.01 | -0.15% | 370684 | 23904.36 | 1.18% | | 002628 | 成都路桥 | 5.28 | -43.64 | -0.01 | -0.19% | 936348 | 48303.24 | 12.42% | | 301098 | 金埔园林 | 9.65 | 74.62 | -0.03 | -0.31% | 65218 | 6296.02 | 4.36% | | 603316 | 诚邦股份 | 8.40 | -23.71 | -0.03 | -0.36% | 99800 | 8398.52 | 3.78% | | 600039 | 四川路桥 | 8.39 | 10.11 | -0.03 | -0.36% | 437366 | 36246.2 | 0.65% | | 601668 | 中国建筑 | 5.56 | 4.96 | -0.02 | -0.36% | 2308899 | 128766.7 | 0.56% | | 603388 | *ST元成 | 2.20 | -2.19 | -0.01 | -0.45% | 105219 | 2318.06 | 3.23% | | 300649 | 杭州园林 | 17.03 | -41.63 | -0.11 | -0.64% | 71103 | 12082.15 | 6.70% | | 003001 | 中岩大地 | 27.90 | 71.55 | -0.24 | -0.85% | 65207 | 17978.22 | 6.08% | | 603955 | 大千生态 | 42.93 | 256.59 | -0.42 | -0.97% | 110677 | 48617.99 | 8.15% | | 002941 | 新疆交建 | 16.30 | 32.34 | -0.24 | -1.45% | 1274823 | 211199.4 | 19.75% | | 001267 | 汇绿生态 | 12.55 | 119.90 | -0.22 | -1.72% | 230216 | 29194.76 | 4.00% | | 605303 | 园林股份 | 12.44 | -10.66 | -0.26 | -2.05% | 38911 | 4869.13 | 2.41% | | 002307 | 北新路桥 | 4.92 | -12.55 | -0.19 | -3.72% | 1933404 | 94464.36 | 15.24% | | 605598 | 上海港湾 | 28.31 | 70.57 | -2.00 | -6.60% | 320266 | 92079.58 | 13.18% |
|