中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭萧钢构(600477)金属制品业上涨家数:66下跌家数:33平均涨幅:+0.21%平均换手:0.53%总成交额:23.40亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002921联诚精密18.30-67.62+0.92+5.29%375166746.973.02%
301398星源卓镁45.2063.59+1.29+2.94%2328010492.386.96%
300985致远新能19.65-19.19+0.54+2.83%115662265.250.62%
871634新威凌28.1070.17+0.73+2.67%37201032.7430.93%
001221悍高集团47.9533.97+1.20+2.57%125815954.233.60%
603040新坐标55.5032.95+1.31+2.42%50402777.810.37%
002652扬子新材4.26323.69+0.10+2.40%727233072.181.42%
603339四方科技13.6918.08+0.26+1.94%231993167.870.75%
300488恒锋工具36.1747.65+0.58+1.63%107343887.590.74%
000969安泰科技13.6037.98+0.21+1.57%506226835.6490.49%
688456有研粉材45.1378.05+0.56+1.26%2511.611128.1130.24%
605123派克新材72.9232.98+0.86+1.19%20541490.160.17%
300328宜安科技12.50-1436.60+0.13+1.05%8322310393.761.21%
002297博云新材9.02-61.67+0.09+1.01%310832796.240.54%
688059华锐精密67.9849.79+0.50+0.74%3295.752238.5960.38%
002976瑞玛精密27.05-223.77+0.19+0.71%3133845.810.48%
603937丽岛新材10.96-48.05+0.07+0.64%95931051.670.46%
605376博迁新材41.0589.67+0.25+0.61%32921348.030.13%
301137哈焊华通33.16149.55+0.19+0.58%2310765.270.23%
003043华亚智能45.4681.99+0.26+0.58%1585717.710.20%
603112华翔股份16.2717.62+0.08+0.49%4227685.760.08%
603348文灿股份21.44118.57+0.10+0.47%4143886.590.13%
600114东睦股份26.4634.83+0.12+0.46%305928099.040.50%
002846英联股份15.61-218.76+0.07+0.45%78621224.610.31%
301522上大股份36.4792.12+0.16+0.44%33341212.770.45%
002445中南文化2.4446.18+0.01+0.41%471691143.740.20%
300345华民股份7.65-15.59+0.03+0.39%215091640.470.49%
835857百甲科技7.71-125.38+0.03+0.39%2869220.96350.25%
688308欧科亿21.1595.63+0.08+0.38%2572.45542.00370.16%
600477杭萧钢构2.6841.16+0.01+0.37%20628552.70.09%
002701奥瑞金5.5011.97+0.02+0.36%196361081.020.08%
600558大西洋5.5329.92+0.02+0.36%207281147.150.23%
001239永达股份17.3351.06+0.06+0.35%4114712.740.45%
002514宝馨科技5.78-5.53+0.02+0.35%13033753.130.24%
688355明志科技20.3640.00+0.07+0.34%1952.06397.76760.16%
603969银龙股份9.1429.36+0.03+0.33%389483547.590.46%
002743富煌钢构6.2452.18+0.02+0.32%7373460.220.17%
601686友发集团6.2816.24+0.02+0.32%7905494.570.05%
301377鼎泰高科55.8888.53+0.17+0.31%61353426.190.86%
301587中瑞股份23.6664.72+0.07+0.30%1324313.340.18%
603278大业股份10.53-20.88+0.03+0.29%108191141.450.32%
002487大金重工32.4331.73+0.09+0.28%48311564.710.08%
002541鸿路钢构18.2117.81+0.05+0.28%2774505.680.06%
002084海鸥住工3.67-17.40+0.01+0.27%24643908.460.38%
002969嘉美包装3.6723.71+0.01+0.27%10972402.540.12%
000778新兴铸管3.79112.49+0.01+0.26%16305617.430.04%
920007酉立智能77.5834.43+0.19+0.25%1099851.64381.03%
002135东南网架4.4333.36+0.01+0.23%7023311.050.07%
002547春兴精工4.51-25.59+0.01+0.22%252651139.330.23%
601096宏盛华源4.5243.62+0.01+0.22%7929357.920.05%
002787华源控股9.0639.38+0.02+0.22%3640329.750.15%
301063海锅股份28.8764.30+0.06+0.21%2448707.960.30%
300881盛德鑫泰37.3118.21+0.07+0.19%1139424.630.20%
002478常宝股份5.578.66+0.01+0.18%8260459.030.11%
002850科达利118.7220.94+0.19+0.16%46265488.160.24%
833751惠同新材21.0840.88+0.03+0.14%1494313.81950.18%
301004嘉益股份71.3013.34+0.10+0.14%1010717.970.08%
301163宏德股份28.67171.45+0.04+0.14%2867824.990.52%
002318久立特材22.4314.13+0.03+0.13%60651360.340.06%
836699海达尔45.6424.63+0.06+0.13%4620.83490.02%
873305九菱科技64.03164.69+0.06+0.09%1207772.76530.33%
300988津荣天宇22.3936.91+0.02+0.09%3568798.430.33%
600992贵绳股份15.26-60.78+0.01+0.07%3907596.10.16%
002032苏泊尔51.2218.07+0.03+0.06%1055540.950.01%
002722物产金轮17.1522.85+0.01+0.06%3028518.880.17%
688786悦安新材27.0055.19+0.01+0.04%1807.41488.07020.13%
000039中集集团8.1812.850.000.00%170831397.880.07%
000890法尔胜4.39-20.850.000.00%375861659.490.90%
600496精工钢构3.3712.460.000.00%10489353.510.05%
601700风范股份4.71-343.480.000.00%8714409.970.08%
601968宝钢包装5.1137.490.000.00%3025154.570.02%
002791坚朗五金22.3783.120.000.00%2863641.060.15%
000055方大集团4.2736.290.000.00%5325227.380.08%
300828锐新科技18.2356.470.000.00%2892528.870.23%
605268王力安防9.9430.280.000.00%4640460.720.11%
301160翔楼新材67.1837.320.000.00%49513303.30.65%
873693阿为特49.89231.740.000.00%53232623.5711.45%
603848好太太21.0037.32-0.01-0.05%59291251.430.15%
603985恒润股份17.67-81.41-0.01-0.06%91371613.910.21%
600615丰华股份12.86218.27-0.01-0.08%2715349.440.12%
301307美利信25.27-23.13-0.03-0.12%3166800.460.29%
002342巨力索具7.36-162.32-0.01-0.14%579194255.160.61%
301268铭利达21.73-17.61-0.03-0.14%4127893.830.23%
688186广大特材25.9338.12-0.05-0.19%6521.481694.8940.24%
605158华达新材9.3624.26-0.02-0.21%37383510.07%
002150通润装备12.4220.49-0.03-0.24%5269655.070.15%
002132恒星科技3.84253.52-0.01-0.26%24001922.870.17%
301055张小泉20.02102.84-0.06-0.30%1547310.690.10%
603577汇金通9.8221.48-0.03-0.30%8388823.410.25%
002444巨星科技33.5717.06-0.11-0.33%1094636750.10%
002615哈尔斯8.7713.79-0.03-0.34%145271273.820.47%
002752昇兴股份5.8214.41-0.02-0.34%4477261.110.05%
002374中锐股份2.81-11.57-0.01-0.35%23739666.770.22%
002564天沃科技8.34259.74-0.03-0.36%409143401.630.48%
002026山东威达13.5619.87-0.05-0.37%272783692.560.64%
002403爱仕达15.6711844.91-0.07-0.44%177322779.620.60%
001226拓山重工36.13117.81-0.17-0.47%1553561.070.21%
603629利通电子23.80294.97-0.13-0.54%65201555.280.25%
603626科森科技8.91-9.90-0.05-0.56%164911472.690.30%
300953震裕科技114.7872.58-0.77-0.67%1030611796.360.83%
002443金洲管道7.0220.47-0.05-0.71%10200718.760.20%
300986志特新材13.6247.94-0.11-0.80%236003228.060.58%
301040中环海陆27.00-17.32-0.22-0.81%51771393.120.55%
300946恒而达58.07114.98-0.51-0.87%47822784.720.63%
002965祥鑫科技41.2833.80-0.41-0.98%3013712430.421.51%
002843泰嘉股份24.19166.27-0.28-1.14%184394463.290.74%
002760凤形股份23.36-41.52-0.28-1.18%134353160.181.24%
301202朗威股份49.6466.43-1.05-2.07%151437589.6094.07%
688379华光新材48.5825.99-1.32-2.65%7265.013547.830.81%
300885海昌新材28.5796.15-1.66-5.49%6333218166.383.79%

转至杭萧钢构（600477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。