|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杰新材(603271)有色金属冶炼和压延加工业上涨家数:83下跌家数:4平均涨幅:+1.91%平均换手:2.42%总成交额:339.91亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 7.00 | -41.18 | +0.64 | +10.06% | 2153513 | 147983.2 | 12.41% | | 601609 | 金田股份 | 11.39 | 33.57 | +1.04 | +10.05% | 2167891 | 239378.2 | 14.59% | | 600255 | 鑫科材料 | 4.74 | 178.46 | +0.43 | +9.98% | 3705553 | 170481.5 | 20.52% | | 600392 | 盛和资源 | 23.60 | 69.98 | +1.48 | +6.69% | 1426946 | 328369.4 | 8.14% | | 601677 | 明泰铝业 | 13.93 | 9.49 | +0.67 | +5.05% | 340448 | 46887.17 | 2.80% | | 688102 | 斯瑞新材 | 16.36 | 98.08 | +0.66 | +4.20% | 148612.1 | 24342.66 | 2.03% | | 002182 | 宝武镁业 | 13.10 | 102.23 | +0.51 | +4.05% | 233645 | 30437.71 | 2.70% | | 301219 | 腾远钴业 | 61.16 | 27.12 | +2.33 | +3.96% | 50558 | 30807.85 | 2.94% | | 000633 | 合金投资 | 6.58 | 210.32 | +0.25 | +3.95% | 161215 | 10557.02 | 4.19% | | 600595 | 中孚实业 | 5.60 | 25.21 | +0.20 | +3.70% | 340065 | 18854.74 | 0.85% | | 605208 | 永茂泰 | 15.08 | 118.99 | +0.52 | +3.57% | 146022 | 21998 | 4.43% | | 603978 | 深圳新星 | 17.42 | -14.79 | +0.54 | +3.20% | 34545 | 5995.33 | 1.64% | | 300855 | 图南股份 | 27.95 | 50.71 | +0.84 | +3.10% | 43019 | 11998.74 | 1.53% | | 603271 | 永杰新材 | 40.13 | 23.10 | +1.17 | +3.00% | 37902 | 15214.37 | 9.83% | | 600331 | 宏达股份 | 10.31 | 4815.06 | +0.29 | +2.89% | 274062 | 27995.75 | 1.35% | | 003038 | 鑫铂股份 | 19.16 | 28.79 | +0.48 | +2.57% | 27198 | 5170.61 | 1.64% | | 002171 | 楚江新材 | 10.02 | 62.61 | +0.25 | +2.56% | 427131 | 42659.22 | 2.65% | | 601600 | 中国铝业 | 7.84 | 9.81 | +0.19 | +2.48% | 1310691 | 102604 | 1.00% | | 688122 | 西部超导 | 56.40 | 42.59 | +1.29 | +2.34% | 47322.98 | 26446.23 | 0.73% | | 000878 | 云南铜业 | 14.03 | 20.48 | +0.32 | +2.33% | 424431 | 59455.28 | 2.12% | | 601702 | 华峰铝业 | 18.09 | 14.68 | +0.40 | +2.26% | 71173 | 12886.75 | 0.71% | | 600361 | 创新新材 | 4.23 | 18.57 | +0.09 | +2.17% | 305394 | 12855.59 | 2.08% | | 000807 | 云铝股份 | 17.39 | 14.28 | +0.37 | +2.17% | 216519 | 37682.74 | 0.62% | | 688750 | 金天钛业 | 22.17 | 82.16 | +0.47 | +2.17% | 21466.01 | 4732.768 | 2.58% | | 002824 | 和胜股份 | 18.93 | 70.05 | +0.39 | +2.10% | 62596 | 11843.36 | 3.31% | | 300337 | 银邦股份 | 11.25 | 213.24 | +0.22 | +1.99% | 106478 | 11899.73 | 1.50% | | 300618 | 寒锐钴业 | 37.63 | 54.26 | +0.73 | +1.98% | 48447 | 18174.83 | 1.79% | | 300057 | 万顺新材 | 5.75 | -28.28 | +0.11 | +1.95% | 115648 | 6615.21 | 1.61% | | 600490 | 鹏欣资源 | 4.78 | -618.16 | +0.09 | +1.92% | 304699 | 14578.62 | 1.53% | | 600531 | 豫光金铅 | 8.66 | 10.89 | +0.16 | +1.88% | 244905 | 21275.32 | 2.25% | | 000629 | 钒钛股份 | 2.72 | 212.36 | +0.05 | +1.87% | 450569 | 12222.93 | 0.48% | | 002428 | 云南锗业 | 23.34 | 203.82 | +0.42 | +1.83% | 182333 | 42364.49 | 2.79% | | 000737 | 北方铜业 | 11.81 | 30.07 | +0.21 | +1.81% | 638464 | 75361.86 | 3.35% | | 000657 | 中钨高新 | 17.51 | 42.16 | +0.31 | +1.80% | 415321 | 72082.72 | 3.31% | | 603876 | 鼎胜新材 | 9.54 | 24.91 | +0.16 | +1.71% | 77808 | 7401.689 | 0.84% | | 600549 | 厦门钨业 | 23.98 | 22.62 | +0.40 | +1.70% | 218411 | 52225 | 1.41% | | 600111 | 北方稀土 | 39.00 | 101.95 | +0.65 | +1.69% | 1081959 | 419741.2 | 2.99% | | 000630 | 铜陵有色 | 4.26 | 19.19 | +0.07 | +1.67% | 1949507 | 83143.29 | 1.85% | | 002532 | 天山铝业 | 9.84 | 9.55 | +0.16 | +1.65% | 158124 | 15610.56 | 0.38% | | 000060 | 中金岭南 | 5.02 | 16.82 | +0.08 | +1.62% | 370079 | 18555.75 | 0.99% | | 000933 | 神火股份 | 18.95 | 10.86 | +0.30 | +1.61% | 125658 | 23835.79 | 0.56% | | 002333 | 罗普斯金 | 5.36 | 79.48 | +0.08 | +1.52% | 44340 | 2369.71 | 0.68% | | 000831 | 中国稀土 | 41.96 | 597.93 | +0.62 | +1.50% | 194914 | 81140.75 | 1.84% | | 002378 | 章源钨业 | 9.62 | 61.68 | +0.14 | +1.48% | 141444 | 13533.32 | 1.18% | | 601137 | 博威合金 | 25.61 | 14.76 | +0.36 | +1.43% | 453361 | 116996.3 | 5.59% | | 002114 | 罗平锌电 | 7.21 | -24.72 | +0.10 | +1.41% | 55236 | 3978.38 | 1.71% | | 600206 | 有研新材 | 19.41 | 76.56 | +0.26 | +1.36% | 166046 | 32095.65 | 1.96% | | 688257 | 新锐股份 | 16.61 | 22.79 | +0.22 | +1.34% | 19232.19 | 3186.362 | 0.76% | | 600362 | 江西铜业 | 25.05 | 12.05 | +0.33 | +1.33% | 180415 | 45160.45 | 0.87% | | 002466 | 天齐锂业 | 43.60 | -18.33 | +0.57 | +1.32% | 276826 | 120652.6 | 1.88% | | 002460 | 赣锋锂业 | 38.42 | -38.93 | +0.50 | +1.32% | 162651 | 62408.36 | 1.35% | | 002988 | 豪美新材 | 46.88 | 62.21 | +0.61 | +1.32% | 18309 | 8516.11 | 0.72% | | 002240 | 盛新锂能 | 17.79 | -25.74 | +0.23 | +1.31% | 183601 | 32619.61 | 2.12% | | 300697 | 电工合金 | 15.82 | 50.04 | +0.20 | +1.28% | 145373 | 22982.62 | 4.39% | | 300034 | 钢研高纳 | 17.47 | 66.63 | +0.22 | +1.28% | 56819 | 9869.07 | 0.74% | | 002128 | 电投能源 | 20.36 | 9.21 | +0.25 | +1.24% | 40272 | 8141.28 | 0.18% | | 600961 | 株冶集团 | 12.52 | 13.42 | +0.15 | +1.21% | 196368 | 24629.55 | 2.61% | | 600219 | 南山铝业 | 4.19 | 8.56 | +0.05 | +1.21% | 892912.9 | 37442.74 | 0.77% | | 600456 | 宝钛股份 | 31.94 | 30.61 | +0.38 | +1.20% | 42586 | 13557.21 | 0.89% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.04 | +1.13% | 76082 | 2717.47 | 0.88% | | 000612 | 焦作万方 | 8.96 | 17.53 | +0.10 | +1.13% | 126413 | 11351.01 | 1.06% | | 688231 | 隆达股份 | 20.64 | 76.05 | +0.23 | +1.13% | 14454.33 | 2964.323 | 1.14% | | 600459 | 贵研铂业 | 15.69 | 20.28 | +0.17 | +1.10% | 56770 | 8905.93 | 0.75% | | 002540 | 亚太科技 | 6.16 | 17.70 | +0.06 | +0.98% | 53758 | 3304.75 | 0.62% | | 000960 | 锡业股份 | 18.57 | 18.90 | +0.18 | +0.98% | 134957 | 25148.37 | 0.82% | | 603399 | 永杉锂业 | 10.57 | -71.68 | +0.10 | +0.96% | 118908 | 12576.38 | 2.32% | | 601212 | 白银有色 | 3.37 | 205.92 | +0.03 | +0.90% | 456419 | 15397.81 | 0.62% | | 603799 | 华友钴业 | 43.95 | 15.31 | +0.39 | +0.90% | 184525 | 80905.17 | 1.09% | | 000751 | 锌业股份 | 3.39 | 113.14 | +0.03 | +0.89% | 158329 | 5380.34 | 1.12% | | 603527 | 众源新材 | 11.83 | 20.76 | +0.10 | +0.85% | 53952 | 6410.26 | 1.70% | | 601388 | 怡球资源 | 2.60 | 504.83 | +0.02 | +0.78% | 165222 | 4305.27 | 0.75% | | 002149 | 西部材料 | 17.85 | 56.87 | +0.12 | +0.68% | 83222 | 14798.24 | 1.70% | | 300489 | 光智科技 | 41.88 | 80.45 | +0.28 | +0.67% | 14358 | 6002.79 | 1.05% | | 002160 | 常铝股份 | 4.51 | 43.69 | +0.03 | +0.67% | 88948 | 4023.06 | 1.12% | | 002203 | 海亮股份 | 12.22 | 34.51 | +0.08 | +0.66% | 111916 | 13605.88 | 0.56% | | 920068 | 天工股份 | 20.03 | 76.16 | +0.13 | +0.65% | 12455 | 2487.623 | 1.99% | | 600768 | 宁波富邦 | 12.72 | 213.95 | +0.08 | +0.63% | 46026 | 5883.78 | 3.44% | | 002237 | 恒邦股份 | 12.17 | 25.33 | +0.07 | +0.58% | 78583 | 9555.369 | 0.86% | | 002167 | 东方锆业 | 12.70 | 37.02 | +0.07 | +0.55% | 191453 | 24283.51 | 2.53% | | 002842 | 翔鹭钨业 | 9.63 | -52.11 | +0.05 | +0.52% | 105691 | 10231.81 | 3.94% | | 002667 | 威领股份 | 12.17 | -9.30 | +0.06 | +0.50% | 20824 | 2537.75 | 0.88% | | 873576 | 天力复合 | 31.35 | 65.28 | +0.13 | +0.42% | 4659 | 1459.073 | 1.44% | | 000962 | 东方钽业 | 19.87 | 45.61 | +0.03 | +0.15% | 228813 | 45493.3 | 4.56% | | 600281 | 华阳新材 | 6.68 | -55.89 | 0.00 | 0.00% | 69086 | 4592.92 | 1.34% | | 002501 | 利源股份 | 2.25 | -11.39 | 0.00 | 0.00% | 551653 | 12467.18 | 1.55% | | 002295 | 精艺股份 | 10.80 | 96.01 | -0.02 | -0.18% | 43259 | 4706.27 | 1.73% | | 002716 | 湖南白银 | 4.98 | 72.83 | -0.01 | -0.20% | 616466 | 30573.41 | 2.79% | | 002379 | 宏创控股 | 15.43 | -169.66 | -0.08 | -0.52% | 89255 | 13832.25 | 0.79% | | 300963 | 中洲特材 | 20.83 | 102.61 | -0.13 | -0.62% | 151089 | 31141.3 | 5.22% |
|