|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杰新材(603271)有色金属冶炼和压延加工业上涨家数:9下跌家数:80平均涨幅:-2.65%平均换手:4.72%总成交额:869.01亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 8.29 | 203.24 | +0.75 | +9.95% | 1145091 | 91350.12 | 29.73% | | 002378 | 章源钨业 | 13.11 | 73.06 | +0.62 | +4.96% | 899668 | 119907.1 | 7.53% | | 002240 | 盛新锂能 | 37.41 | -37.53 | +1.48 | +4.12% | 1868803 | 719354.4 | 21.57% | | 002842 | 翔鹭钨业 | 11.96 | -738.26 | +0.29 | +2.49% | 410258 | 49316.25 | 15.28% | | 000657 | 中钨高新 | 23.06 | 49.10 | +0.24 | +1.05% | 1298641 | 303025.9 | 8.99% | | 002667 | 威领股份 | 15.50 | -19.41 | +0.08 | +0.52% | 317895 | 48602.66 | 13.44% | | 600331 | 宏达股份 | 10.98 | -909.80 | +0.05 | +0.46% | 503463 | 55218.56 | 2.48% | | 601137 | 博威合金 | 21.73 | 15.71 | +0.04 | +0.18% | 104233 | 22654.92 | 1.27% | | 002203 | 海亮股份 | 11.44 | 35.00 | +0.01 | +0.09% | 288131 | 32743.01 | 1.30% | | 600595 | 中孚实业 | 6.43 | 22.15 | -0.02 | -0.31% | 826242 | 53142.75 | 2.06% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.03 | -0.42% | 359039 | 26099.48 | 4.12% | | 002428 | 云南锗业 | 26.62 | 416.24 | -0.16 | -0.60% | 325941 | 87945.52 | 4.99% | | 600549 | 厦门钨业 | 33.73 | 25.41 | -0.23 | -0.68% | 526522 | 179410.7 | 3.39% | | 300963 | 中洲特材 | 19.57 | 117.30 | -0.17 | -0.86% | 118000 | 23115.88 | 4.24% | | 920068 | 天工股份 | 18.20 | 110.55 | -0.18 | -0.98% | 11871 | 2161.031 | 1.89% | | 600768 | 宁波富邦 | 13.62 | 133.41 | -0.14 | -1.02% | 32702 | 4442.72 | 2.45% | | 600392 | 盛和资源 | 20.96 | 40.73 | -0.25 | -1.18% | 339123 | 71015.64 | 1.93% | | 300489 | 光智科技 | 41.77 | 201.30 | -0.54 | -1.28% | 15304 | 6415.53 | 1.12% | | 002988 | 豪美新材 | 41.25 | 57.00 | -0.57 | -1.36% | 49499 | 20519.9 | 1.98% | | 600206 | 有研新材 | 20.39 | 61.99 | -0.30 | -1.45% | 169788 | 34734.34 | 2.01% | | 002149 | 西部材料 | 16.92 | 92.62 | -0.25 | -1.46% | 100755 | 17084.09 | 2.06% | | 605208 | 永茂泰 | 14.05 | 89.60 | -0.21 | -1.47% | 64274 | 9068.09 | 1.95% | | 600456 | 宝钛股份 | 32.44 | 44.61 | -0.52 | -1.58% | 103513 | 33534 | 2.17% | | 002171 | 楚江新材 | 11.62 | 33.15 | -0.21 | -1.78% | 673652.9 | 78126.17 | 4.17% | | 688122 | 西部超导 | 68.52 | 52.57 | -1.30 | -1.86% | 133178.8 | 91961.86 | 2.05% | | 002295 | 精艺股份 | 12.06 | 248.23 | -0.23 | -1.87% | 77363 | 9349.93 | 3.09% | | 688231 | 隆达股份 | 22.83 | 72.93 | -0.45 | -1.93% | 44915.02 | 10280.52 | 3.55% | | 300034 | 钢研高纳 | 16.44 | 94.72 | -0.33 | -1.97% | 102972 | 16967.9 | 1.34% | | 688102 | 斯瑞新材 | 21.03 | 113.14 | -0.43 | -2.00% | 171380.5 | 35888.97 | 2.34% | | 600281 | 华阳新材 | 6.30 | -109.39 | -0.13 | -2.02% | 118510 | 7535.831 | 2.30% | | 300855 | 图南股份 | 26.83 | 80.19 | -0.57 | -2.08% | 42969 | 11588.11 | 1.53% | | 600362 | 江西铜业 | 36.96 | 16.00 | -0.87 | -2.30% | 368420 | 136436.8 | 1.78% | | 688750 | 金天钛业 | 19.91 | 111.91 | -0.47 | -2.31% | 25820.21 | 5177.201 | 3.10% | | 920576 | 天力复合 | 29.28 | 82.15 | -0.70 | -2.33% | 8571 | 2520.609 | 0.80% | | 603399 | 永杉锂业 | 11.67 | -31.71 | -0.28 | -2.34% | 363666 | 43161.98 | 7.10% | | 000878 | 云南铜业 | 16.96 | 26.27 | -0.41 | -2.36% | 496539 | 84516.1 | 2.48% | | 000831 | 中国稀土 | 46.89 | 459.58 | -1.15 | -2.39% | 229246 | 107896.1 | 2.16% | | 300697 | 电工合金 | 15.87 | 41.34 | -0.39 | -2.40% | 76730 | 12219.86 | 2.32% | | 688257 | 新锐股份 | 26.35 | 31.47 | -0.65 | -2.41% | 63148.38 | 16675.55 | 2.50% | | 600961 | 株冶集团 | 14.45 | 14.59 | -0.37 | -2.50% | 159832 | 23144.1 | 2.13% | | 002182 | 宝武镁业 | 13.84 | 147.11 | -0.36 | -2.54% | 186287 | 25887.68 | 2.15% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.10 | -2.59% | 581145 | 21918.59 | 3.22% | | 601609 | 金田股份 | 10.44 | 23.67 | -0.28 | -2.61% | 310752 | 32546.62 | 1.80% | | 000962 | 东方钽业 | 26.67 | 50.73 | -0.75 | -2.74% | 153942 | 41252.98 | 3.07% | | 600111 | 北方稀土 | 45.90 | 77.53 | -1.35 | -2.86% | 702088.9 | 324139.8 | 1.94% | | 000630 | 铜陵有色 | 5.04 | 36.55 | -0.15 | -2.89% | 2413102 | 122252.3 | 2.17% | | 002824 | 和胜股份 | 19.72 | 48.84 | -0.60 | -2.95% | 90815 | 18018.16 | 4.80% | | 601702 | 华峰铝业 | 17.11 | 13.71 | -0.54 | -3.06% | 117037 | 20152.81 | 1.17% | | 300337 | 银邦股份 | 10.21 | 690.77 | -0.33 | -3.13% | 243415 | 24955.11 | 2.96% | | 002237 | 恒邦股份 | 12.95 | 26.05 | -0.42 | -3.14% | 279445 | 36382.26 | 2.69% | | 603271 | 永杰新材 | 41.12 | 20.61 | -1.34 | -3.16% | 23548 | 9752.11 | 5.98% | | 600361 | 创新新材 | 4.53 | 18.31 | -0.15 | -3.21% | 463239 | 21072.41 | 1.23% | | 601677 | 明泰铝业 | 14.59 | 10.42 | -0.49 | -3.25% | 415273 | 60915.02 | 3.41% | | 600459 | 贵研铂业 | 17.50 | 20.95 | -0.60 | -3.31% | 388940 | 68496.79 | 5.16% | | 000933 | 神火股份 | 24.65 | 13.02 | -0.87 | -3.41% | 671187.1 | 165948.1 | 2.99% | | 003038 | 鑫铂股份 | 16.76 | 104.86 | -0.60 | -3.46% | 81489 | 13821.1 | 4.92% | | 300057 | 万顺新材 | 6.36 | -23.48 | -0.23 | -3.49% | 491061 | 31475.78 | 6.77% | | 000612 | 焦作万方 | 10.14 | 12.51 | -0.38 | -3.61% | 528627 | 53870.82 | 4.44% | | 002501 | 利源股份 | 2.39 | -12.30 | -0.09 | -3.63% | 1255385 | 30090.95 | 3.54% | | 002466 | 天齐锂业 | 59.94 | -48.62 | -2.26 | -3.63% | 1267301 | 773619.4 | 8.59% | | 601600 | 中国铝业 | 10.75 | 12.94 | -0.41 | -3.67% | 4593972 | 496708.9 | 3.49% | | 002114 | 罗平锌电 | 8.37 | -25.85 | -0.32 | -3.68% | 140677 | 11844.34 | 4.35% | | 600219 | 南山铝业 | 4.93 | 11.20 | -0.19 | -3.71% | 3550386 | 175919.6 | 3.06% | | 000737 | 北方铜业 | 14.01 | 35.33 | -0.54 | -3.71% | 503194 | 71239.01 | 2.64% | | 002532 | 天山铝业 | 13.00 | 12.84 | -0.51 | -3.77% | 612503 | 79956.79 | 1.48% | | 600490 | 鹏欣资源 | 7.54 | 65.61 | -0.30 | -3.83% | 662700 | 50249.7 | 3.33% | | 000960 | 锡业股份 | 23.12 | 19.96 | -0.94 | -3.91% | 375088 | 87385.04 | 2.28% | | 601388 | 怡球资源 | 3.14 | 178.19 | -0.13 | -3.98% | 791116.9 | 24899.95 | 3.59% | | 002716 | 湖南白银 | 6.11 | 84.19 | -0.26 | -4.08% | 1043700 | 64331.51 | 4.49% | | 301219 | 腾远钴业 | 66.15 | 23.81 | -2.87 | -4.16% | 91400 | 61276.87 | 4.47% | | 603527 | 众源新材 | 11.26 | 26.30 | -0.49 | -4.17% | 142016 | 16101.27 | 4.48% | | 300618 | 寒锐钴业 | 47.78 | 54.25 | -2.08 | -4.17% | 153753 | 74572.49 | 5.64% | | 002167 | 东方锆业 | 12.82 | 38.67 | -0.56 | -4.19% | 335831 | 43366.82 | 4.43% | | 002333 | 罗普斯金 | 6.29 | 84.34 | -0.28 | -4.26% | 285630 | 18072.26 | 4.38% | | 603876 | 鼎胜新材 | 14.50 | 35.15 | -0.67 | -4.42% | 687686 | 102348.8 | 7.40% | | 000629 | 钒钛股份 | 3.22 | -640.90 | -0.15 | -4.45% | 2165510 | 70697.37 | 2.33% | | 603799 | 华友钴业 | 64.30 | 22.79 | -3.30 | -4.88% | 1055709 | 690905.5 | 5.60% | | 000060 | 中金岭南 | 5.30 | 19.97 | -0.28 | -5.02% | 1864782 | 100025.6 | 4.41% | | 000807 | 云铝股份 | 23.70 | 16.47 | -1.28 | -5.12% | 802204 | 191416.3 | 2.31% | | 000751 | 锌业股份 | 4.07 | 96.06 | -0.23 | -5.35% | 863656 | 35497.07 | 6.13% | | 002128 | 电投能源 | 26.57 | 11.77 | -1.55 | -5.51% | 306896 | 82325.94 | 1.37% | | 002460 | 赣锋锂业 | 69.92 | -102.29 | -4.12 | -5.56% | 1203886 | 863110.9 | 9.97% | | 002379 | 宏创控股 | 20.46 | -123.95 | -1.21 | -5.58% | 352495 | 72808.02 | 3.10% | | 601212 | 白银有色 | 4.89 | 204.71 | -0.29 | -5.60% | 1724911 | 85451.48 | 2.33% | | 600531 | 豫光金铅 | 10.98 | 13.70 | -0.66 | -5.67% | 822988 | 91350.63 | 7.55% | | 603978 | 深圳新星 | 33.11 | -27.43 | -2.14 | -6.07% | 304767 | 103973.1 | 14.44% | | 600110 | 诺德股份 | 7.70 | -58.61 | -0.66 | -7.89% | 2418376 | 190944 | 13.94% | | 002160 | 常铝股份 | 5.63 | 115.54 | -0.54 | -8.75% | 1342218 | 77173.97 | 16.91% | | 002578 | 闽发铝业 | 4.45 | -264.47 | -0.49 | -9.92% | 1211617 | 55217.96 | 14.07% |
|