|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:127下跌家数:224平均涨幅:-0.73%平均换手:5.08%总成交额:2143.27亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920985 | 海泰新能 | 9.87 | -13.33 | +0.18 | +1.86% | 120137 | 11937.28 | 5.48% | | 920718 | 合肥高科 | 19.20 | 26.89 | +0.21 | +1.11% | 31957 | 6188.513 | 7.48% | | 920108 | 宏海科技 | 15.63 | 84.16 | +0.12 | +0.77% | 20131 | 3160.768 | 5.69% | | 920770 | 艾能聚 | 21.33 | 63.60 | +0.05 | +0.23% | 114933 | 24831.59 | 14.03% | | 920037 | 广信科技 | 96.27 | 49.18 | +0.11 | +0.11% | 13611 | 13140.41 | 4.60% | | 920368 | 连城数控 | 30.54 | 122.05 | -0.06 | -0.20% | 47106 | 14470.61 | 2.11% | | 920237 | 力佳科技 | 29.19 | 46.24 | -0.29 | -0.98% | 41119 | 11907.59 | 4.85% | | 920100 | 三协电机 | 67.36 | -- | -0.72 | -1.06% | 11106 | 7502.493 | 6.49% | | 920496 | 许昌智能 | 11.58 | 43.76 | -0.13 | -1.11% | 39316 | 4564.85 | 2.71% | | 920018 | 宏远股份 | 30.79 | 39.53 | -0.46 | -1.47% | 20359 | 6255.674 | 4.60% | | 920167 | 同享科技 | 19.85 | -143.99 | -0.30 | -1.49% | 44850 | 9089.375 | 6.87% | | 920046 | 亿能电力 | 15.17 | 116.78 | -0.23 | -1.49% | 38456 | 5918.055 | 6.00% | | 920339 | 恒太照明 | 10.74 | 38.60 | -0.17 | -1.56% | 13727 | 1467.01 | 0.91% | | 920239 | 长虹能源 | 37.40 | 29.48 | -0.65 | -1.71% | 43675 | 16465.38 | 2.43% | | 920627 | 力王股份 | 27.46 | 91.08 | -0.53 | -1.89% | 25614 | 7053.933 | 5.47% | | 920639 | 晨光电缆 | 8.73 | 81.64 | -0.22 | -2.46% | 31837 | 2801.535 | 2.72% | | 920593 | 鼎智科技 | 33.75 | 186.72 | -0.95 | -2.74% | 19729 | 6723.918 | 1.22% | | 920682 | 球冠电缆 | 10.24 | 26.50 | -0.30 | -2.85% | 61188 | 6363.168 | 3.25% | | 920062 | 科润智控 | 11.42 | 58.49 | -0.44 | -3.71% | 104452 | 12131.93 | 7.83% | | 920926 | 鸿智科技 | 20.36 | 52.24 | -0.90 | -4.23% | 27511 | 5681.091 | 3.43% | | 920768 | 拾比佰 | 13.65 | 30.90 | -0.67 | -4.68% | 50815 | 7086.074 | 6.64% | | 920523 | 德瑞锂电 | 31.13 | 20.23 | -1.61 | -4.92% | 75224 | 23841.51 | 9.35% | | 920252 | 天宏锂电 | 34.80 | 360.57 | -3.54 | -9.23% | 179377 | 63905 | 26.29% |
|