|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:188下跌家数:163平均涨幅:+0.55%平均换手:4.52%总成交额:2136.02亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 19.82 | 65.63 | +0.22 | +1.12% | 34518 | 6864.296 | 4.21% | | 834062 | 科润智控 | 11.18 | 46.35 | +0.11 | +0.99% | 30197 | 3365.843 | 2.26% | | 834639 | 晨光电缆 | 8.50 | 315.50 | +0.08 | +0.95% | 17065 | 1445.388 | 1.46% | | 873339 | 恒太照明 | 10.08 | 36.35 | +0.08 | +0.80% | 5735 | 578.8682 | 0.38% | | 920018 | 宏远股份 | 30.43 | 39.37 | +0.20 | +0.66% | 7081 | 2162.071 | 2.43% | | 920167 | 同享科技 | 19.14 | -172.44 | +0.12 | +0.63% | 11486 | 2207.055 | 1.76% | | 831396 | 许昌智能 | 10.88 | 41.04 | +0.01 | +0.09% | 22857 | 2498.723 | 1.58% | | 837046 | 亿能电力 | 14.46 | 103.76 | -0.06 | -0.41% | 10874 | 1592.979 | 2.11% | | 920108 | 宏海科技 | 15.44 | 43.96 | -0.07 | -0.45% | 10569 | 1643.15 | 2.99% | | 920682 | 球冠电缆 | 9.88 | 25.19 | -0.06 | -0.60% | 30604 | 3029.712 | 1.63% | | 835237 | 力佳科技 | 27.01 | 38.08 | -0.30 | -1.10% | 26959 | 7378.495 | 3.19% | | 873593 | 鼎智科技 | 39.97 | 182.23 | -0.54 | -1.33% | 29779 | 11948.91 | 1.84% | | 835985 | 海泰新能 | 9.24 | -118.30 | -0.14 | -1.49% | 26054 | 2439.964 | 1.19% | | 920100 | 三协电机 | 69.48 | -- | -1.42 | -2.00% | 19119 | 13418.62 | 11.18% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 873152 | 天宏锂电 | 34.08 | 381.03 | -0.92 | -2.63% | 111855 | 38682.09 | 16.39% | | 430718 | 合肥高科 | 18.42 | 23.91 | -0.54 | -2.85% | 12767 | 2391.222 | 2.99% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 920037 | 广信科技 | 92.87 | 54.95 | -3.41 | -3.54% | 11252 | 10489.33 | 3.81% |
|