|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海博思创(688411)电气机械和器材制造业上涨家数:323下跌家数:32平均涨幅:+2.37%平均换手:4.61%总成交额:2056.13亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300141 | 和顺电气 | 13.18 | -65.96 | +2.20 | +20.04% | 301503 | 37127.5 | 11.84% | | 688676 | 金盘科技 | 69.41 | 51.73 | +11.57 | +20.00% | 386821.1 | 246990.4 | 8.41% | | 301120 | 新特电气 | 21.40 | -184.12 | +3.30 | +18.23% | 991948.9 | 195544.2 | 45.37% | | 300933 | 中辰股份 | 9.86 | 217.75 | +1.12 | +12.81% | 705202 | 67713.04 | 13.20% | | 002706 | 良信股份 | 12.38 | 43.20 | +1.13 | +10.04% | 866100 | 103847.8 | 9.47% | | 002364 | 中恒电气 | 31.12 | 196.84 | +2.83 | +10.00% | 1027103 | 308442.6 | 18.40% | | 603861 | 白云电器 | 11.99 | 31.65 | +1.09 | +10.00% | 358354 | 41140.2 | 6.78% | | 601126 | 四方股份 | 24.88 | 26.99 | +2.26 | +9.99% | 732891.1 | 177152.4 | 8.94% | | 002560 | 通达股份 | 8.26 | 85.84 | +0.75 | +9.99% | 425358 | 35100.17 | 9.39% | | 600268 | 国电南自 | 13.66 | 31.11 | +1.24 | +9.98% | 1159395 | 148169.7 | 11.47% | | 002922 | 伊戈尔 | 25.34 | 48.49 | +2.30 | +9.98% | 704051.1 | 172311.8 | 18.77% | | 600481 | 双良节能 | 6.97 | -8.87 | +0.63 | +9.94% | 1490013 | 100423.1 | 7.95% | | 920062 | 科润智控 | 12.48 | 51.74 | +1.12 | +9.86% | 275775 | 33428.33 | 20.66% | | 301291 | 明阳电气 | 50.48 | 21.81 | +4.53 | +9.86% | 170653 | 82795.55 | 10.56% | | 300693 | 盛弘股份 | 42.54 | 32.81 | +3.34 | +8.52% | 381425 | 157254 | 14.19% | | 300274 | 阳光电源 | 151.40 | 22.73 | +11.61 | +8.31% | 1081695 | 1568929 | 6.80% | | 300833 | 浩洋股份 | 40.88 | 29.30 | +3.13 | +8.29% | 35608 | 14147.24 | 4.38% | | 600580 | 卧龙电驱 | 47.30 | 78.84 | +3.61 | +8.26% | 1615051 | 739733.9 | 10.34% | | 300125 | *ST聆达 | 10.93 | -3.30 | +0.82 | +8.11% | 134209 | 14014.37 | 5.06% | | 301008 | 宏昌科技 | 40.99 | 141.78 | +2.89 | +7.59% | 91619 | 36372.66 | 7.91% | | 605196 | 华通线缆 | 27.82 | 54.21 | +1.89 | +7.29% | 142217 | 38506.18 | 2.82% | | 002518 | 科士达 | 43.99 | 59.51 | +2.96 | +7.21% | 262798 | 111346.1 | 4.65% | | 002851 | 麦格米特 | 74.17 | 137.64 | +4.91 | +7.09% | 273759 | 197458.1 | 6.01% | | 920046 | 亿能电力 | 15.29 | 109.71 | +1.00 | +7.00% | 45304 | 6839.672 | 8.81% | | 001326 | 联域股份 | 54.17 | 96.43 | +3.43 | +6.76% | 25672 | 13435.84 | 10.65% | | 600732 | 爱旭股份 | 17.73 | -9.85 | +1.07 | +6.42% | 926752.9 | 159974.4 | 5.85% | | 300670 | 大烨智能 | 9.39 | -65.98 | +0.56 | +6.34% | 279683 | 25764.68 | 12.45% | | 300660 | 江苏雷利 | 57.12 | 82.65 | +3.32 | +6.17% | 123879 | 68897.24 | 2.77% | | 301012 | 扬电科技 | 24.05 | 91.80 | +1.39 | +6.13% | 118156 | 27854.45 | 8.24% | | 002346 | 柘中股份 | 18.62 | 22.15 | +1.07 | +6.10% | 90580 | 16291.84 | 2.30% | | 002335 | 科华数据 | 66.27 | 102.54 | +3.64 | +5.81% | 271629 | 175910 | 5.97% | | 002879 | 长缆科技 | 18.59 | 58.78 | +1.01 | +5.75% | 92781 | 16862.67 | 6.97% | | 688472 | 阿特斯 | 13.64 | 28.93 | +0.74 | +5.74% | 1162422 | 157930.8 | 8.35% | | 000533 | 顺钠股份 | 7.58 | 50.57 | +0.41 | +5.72% | 748904 | 55891.92 | 10.93% | | 002090 | 金智科技 | 12.59 | 66.83 | +0.67 | +5.62% | 425973 | 52559.24 | 10.76% | | 603579 | 荣泰健康 | 32.80 | 40.19 | +1.74 | +5.60% | 60142 | 19355.24 | 2.96% | | 300444 | 双杰电气 | 9.25 | 75.25 | +0.49 | +5.59% | 1115761 | 101726.6 | 17.95% | | 600438 | 通威股份 | 24.37 | -12.38 | +1.25 | +5.41% | 1784520 | 430286.3 | 3.96% | | 002334 | 英威腾 | 9.98 | 27.00 | +0.51 | +5.39% | 585047 | 57380.22 | 7.97% | | 002860 | 星帅尔 | 14.34 | 29.81 | +0.72 | +5.29% | 311194 | 43833.31 | 8.90% | | 920100 | 三协电机 | 70.90 | -- | +3.52 | +5.22% | 22595 | 15767.61 | 13.21% | | 002290 | 禾盛新材 | 40.13 | 74.50 | +1.99 | +5.22% | 85393 | 34126.8 | 3.45% | | 300593 | 新雷能 | 20.37 | -20.93 | +0.97 | +5.00% | 299072 | 60003.39 | 6.64% | | 300222 | 科大智能 | 13.60 | 86.44 | +0.64 | +4.94% | 513349 | 67998.58 | 8.10% | | 603988 | 中电电机 | 30.60 | 145.51 | +1.42 | +4.87% | 140411 | 42479.28 | 5.97% | | 002927 | 泰永长征 | 15.95 | 138.95 | +0.74 | +4.87% | 149172 | 23467.95 | 6.76% | | 002112 | 三变科技 | 14.00 | 40.61 | +0.64 | +4.79% | 289174 | 39741.64 | 11.03% | | 002270 | 华明装备 | 23.27 | 31.21 | +1.05 | +4.73% | 262695 | 59672.47 | 2.93% | | 300491 | 通合科技 | 32.67 | 297.96 | +1.47 | +4.71% | 135678 | 43443.57 | 8.72% | | 301266 | 宇邦新材 | 37.62 | 106.87 | +1.69 | +4.70% | 81938 | 30367.88 | 7.86% | | 002028 | 思源电气 | 107.58 | 34.12 | +4.75 | +4.62% | 125982 | 131085.1 | 2.08% | | 002723 | 小崧股份 | 7.96 | -10.04 | +0.35 | +4.60% | 154306 | 12024.86 | 4.87% | | 300018 | 中元股份 | 11.15 | 52.70 | +0.49 | +4.60% | 576473 | 62921.06 | 12.83% | | 603728 | 鸣志电器 | 71.25 | 460.34 | +3.13 | +4.59% | 137220 | 96437.97 | 3.28% | | 003021 | 兆威机电 | 121.97 | 119.80 | +5.30 | +4.54% | 73806 | 88133.54 | 3.57% | | 002638 | 勤上股份 | 2.80 | -15.78 | +0.12 | +4.48% | 576917 | 15917.22 | 4.28% | | 300001 | 特锐德 | 28.30 | 28.44 | +1.20 | +4.43% | 621829 | 172405.1 | 6.03% | | 688303 | 大全能源 | 29.03 | -19.49 | +1.23 | +4.42% | 266457.7 | 77158.36 | 1.24% | | 600487 | 亨通光电 | 21.75 | 19.35 | +0.92 | +4.42% | 822491.1 | 175842.6 | 3.36% | | 603109 | 神驰机电 | 29.96 | 24.78 | +1.26 | +4.39% | 86823 | 25479.15 | 4.16% | | 920108 | 宏海科技 | 16.36 | 46.58 | +0.68 | +4.34% | 36512 | 6047.766 | 10.31% | | 920037 | 广信科技 | 95.49 | 56.50 | +3.73 | +4.06% | 16019 | 15149.65 | 5.42% | | 688330 | 宏力达 | 37.46 | 23.29 | +1.46 | +4.06% | 31197.36 | 11517.96 | 2.23% | | 002733 | 雄韬股份 | 22.36 | 74.47 | +0.86 | +4.00% | 237753 | 52423.41 | 6.45% | | 300129 | 泰胜风能 | 8.45 | 46.07 | +0.32 | +3.94% | 506071 | 42109.83 | 7.83% | | 002576 | 通达动力 | 17.95 | 38.51 | +0.67 | +3.88% | 65280 | 11569.11 | 4.03% | | 301525 | 儒竞科技 | 95.96 | 50.75 | +3.57 | +3.86% | 20149 | 18871.71 | 8.54% | | 601179 | 中国西电 | 7.36 | 31.64 | +0.27 | +3.81% | 1703980 | 123320.7 | 3.32% | | 605288 | 凯迪股份 | 85.44 | 96.54 | +3.10 | +3.76% | 14783 | 12465.53 | 2.11% | | 600212 | 绿能慧充 | 8.75 | 449.91 | +0.31 | +3.67% | 232246 | 19888.05 | 4.51% | | 301031 | 中熔电气 | 108.11 | 41.03 | +3.82 | +3.66% | 35387 | 37636 | 5.14% | | 002339 | 积成电子 | 8.22 | 77.47 | +0.29 | +3.66% | 162813 | 13166.44 | 3.40% | | 300153 | 科泰电源 | 35.32 | 273.74 | +1.22 | +3.58% | 161383 | 56006.23 | 5.07% | | 301278 | 快可电子 | 35.91 | 76.18 | +1.24 | +3.58% | 32192 | 11512.18 | 7.16% | | 688599 | 天合光能 | 19.41 | -6.14 | +0.67 | +3.58% | 964981.3 | 185430.2 | 4.43% | | 002533 | 金杯电工 | 13.04 | 16.24 | +0.45 | +3.57% | 444678 | 56705.89 | 6.97% | | 000586 | 汇源通信 | 13.73 | 515.02 | +0.47 | +3.54% | 89064 | 11965.66 | 4.60% | | 601311 | 骆驼股份 | 11.14 | 15.71 | +0.38 | +3.53% | 414356 | 45561.54 | 3.53% | | 688345 | 博力威 | 37.26 | -99.13 | +1.26 | +3.50% | 19888.75 | 7290.606 | 1.99% | | 600651 | 飞乐音响 | 8.95 | 465.58 | +0.30 | +3.47% | 844088 | 73144.74 | 3.37% | | 605222 | 起帆电缆 | 20.02 | 73.81 | +0.67 | +3.46% | 67000 | 13230.93 | 1.62% | | 688717 | 艾罗能源 | 74.50 | 49.18 | +2.47 | +3.43% | 44658.29 | 32456.38 | 4.60% | | 002358 | 森源电气 | 5.16 | 51.96 | +0.17 | +3.41% | 235513 | 12004.64 | 2.53% | | 002309 | 中利集团 | 3.04 | -9.33 | +0.10 | +3.40% | 270178 | 8135.85 | 2.23% | | 603897 | 长城科技 | 26.90 | 21.53 | +0.88 | +3.38% | 68816 | 18323.03 | 3.33% | | 603703 | 盛洋科技 | 11.68 | -130.67 | +0.38 | +3.36% | 194394 | 22499.19 | 4.68% | | 300340 | 科恒股份 | 14.38 | -17.39 | +0.46 | +3.30% | 254546 | 36897.34 | 9.31% | | 002892 | 科力尔 | 14.07 | 159.56 | +0.45 | +3.30% | 195202 | 26908.81 | 4.04% | | 301295 | 美硕科技 | 28.52 | 117.10 | +0.91 | +3.30% | 12485 | 3522.78 | 4.25% | | 001208 | 华菱线缆 | 13.08 | 62.45 | +0.41 | +3.24% | 170363 | 21901.74 | 6.47% | | 688611 | 杭州柯林 | 39.38 | 102.68 | +1.23 | +3.22% | 13243.59 | 5133.566 | 0.86% | | 300713 | 英可瑞 | 20.50 | -37.66 | +0.64 | +3.22% | 130660 | 26252.74 | 14.66% | | 002459 | 晶澳科技 | 14.30 | -7.44 | +0.44 | +3.17% | 1333505 | 189328.6 | 4.03% | | 002865 | 钧达股份 | 42.92 | -18.24 | +1.32 | +3.17% | 97799 | 41623.14 | 4.35% | | 300750 | 宁德时代 | 369.30 | 28.87 | +11.30 | +3.16% | 369934 | 1338385 | 0.87% | | 300427 | 红相股份 | 5.96 | -8.84 | +0.18 | +3.11% | 139789 | 8194.689 | 2.78% | | 688411 | 海博思创 | 301.00 | 79.51 | +9.00 | +3.08% | 29494.46 | 85294.26 | 7.78% | | 605066 | 天正电气 | 7.72 | 30.21 | +0.23 | +3.07% | 145803 | 11124.61 | 2.90% | | 301388 | 欣灵电气 | 35.72 | 203.26 | +1.06 | +3.06% | 129010 | 45528.83 | 47.16% | | 301226 | 祥明智能 | 32.66 | 98.07 | +0.95 | +3.00% | 24506 | 7926.16 | 2.25% | | 603344 | 星德胜 | 28.54 | 28.67 | +0.82 | +2.96% | 30421 | 8579.431 | 5.63% | | 920496 | 许昌智能 | 11.15 | 42.05 | +0.32 | +2.95% | 32711 | 3611.906 | 2.25% | | 002227 | 奥特迅 | 13.64 | -52.51 | +0.39 | +2.94% | 90326 | 12138.11 | 3.67% | | 002471 | 中超控股 | 5.31 | 1354.88 | +0.15 | +2.91% | 1568230 | 82384.69 | 12.02% | | 301590 | 优优绿能 | 228.16 | 43.25 | +6.34 | +2.86% | 9558 | 21401.2 | 11.71% | | 688348 | 昱能科技 | 57.60 | 68.52 | +1.59 | +2.84% | 36246.84 | 20647.89 | 2.32% | | 920639 | 晨光电缆 | 8.73 | 324.04 | +0.24 | +2.83% | 26303 | 2274.825 | 2.25% | | 301327 | 华宝新能 | 70.68 | 42.60 | +1.94 | +2.82% | 14428 | 10096.14 | 1.89% | | 603070 | 万控智造 | 13.85 | 52.54 | +0.38 | +2.82% | 31670 | 4314.81 | 0.80% | | 920339 | 恒太照明 | 10.28 | 37.07 | +0.28 | +2.80% | 6097 | 615.771 | 0.40% | | 300014 | 亿纬锂能 | 81.23 | 46.90 | +2.18 | +2.76% | 570657 | 451203.4 | 3.07% | | 301502 | 华阳智能 | 48.52 | 91.91 | +1.30 | +2.75% | 8410 | 4036.6 | 3.57% | | 603507 | 振江股份 | 25.63 | 67.07 | +0.68 | +2.73% | 96602 | 24434.4 | 5.31% | | 300932 | 三友联众 | 11.33 | 55.28 | +0.30 | +2.72% | 54464 | 6090.9 | 2.39% | | 603045 | 福达合金 | 20.19 | 80.51 | +0.53 | +2.70% | 50693 | 10095.32 | 3.74% | | 300207 | 欣旺达 | 30.50 | 37.56 | +0.80 | +2.69% | 589637 | 176019.4 | 3.44% | | 300403 | 汉宇集团 | 14.49 | 37.24 | +0.38 | +2.69% | 170548 | 24404.37 | 3.99% | | 300490 | 华自科技 | 14.20 | -11.42 | +0.37 | +2.68% | 443211 | 62376.03 | 11.27% | | 300279 | 和晶科技 | 7.36 | 55.83 | +0.19 | +2.65% | 79058 | 5781.27 | 1.71% | | 301222 | 浙江恒威 | 30.05 | 29.00 | +0.77 | +2.63% | 18206 | 5383.72 | 2.28% | | 002823 | 凯中精密 | 17.36 | 27.68 | +0.44 | +2.60% | 154609 | 26603.39 | 7.06% | | 300438 | 鹏辉能源 | 36.49 | -48.04 | +0.92 | +2.59% | 213004 | 77626.58 | 5.27% | | 300062 | 中能电气 | 5.96 | -28.60 | +0.15 | +2.58% | 308322 | 18209.01 | 7.99% | | 688772 | 珠海冠宇 | 23.10 | 58.71 | +0.58 | +2.58% | 385082.5 | 86320.81 | 3.40% | | 301362 | 民爆光电 | 44.35 | 22.07 | +1.11 | +2.57% | 15515 | 6796.97 | 5.23% | | 600869 | 远东股份 | 8.07 | -399.89 | +0.20 | +2.54% | 688784.9 | 55891.2 | 3.10% | | 300510 | 金冠股份 | 4.51 | -10.43 | +0.11 | +2.50% | 249518 | 11114.44 | 3.03% | | 002139 | 拓邦股份 | 14.58 | 29.67 | +0.35 | +2.46% | 316455 | 45427.36 | 2.95% | | 301386 | 未来电器 | 24.83 | 37.02 | +0.59 | +2.43% | 46788 | 11486.06 | 10.90% | | 002692 | 远程股份 | 5.50 | 56.83 | +0.13 | +2.42% | 155069 | 8429.48 | 2.16% | | 688517 | 金冠电气 | 15.74 | 26.11 | +0.37 | +2.41% | 37485.68 | 5830.986 | 2.74% | | 300889 | 爱克股份 | 20.02 | -69.76 | +0.47 | +2.40% | 60240 | 11925.11 | 4.12% | | 301023 | 江南奕帆 | 39.71 | 34.92 | +0.93 | +2.40% | 9382 | 3685.17 | 2.26% | | 600885 | 宏发股份 | 26.60 | 22.18 | +0.62 | +2.39% | 283502 | 74372.53 | 1.94% | | 300040 | 九洲集团 | 6.88 | -7.46 | +0.16 | +2.38% | 184468 | 12505.33 | 3.65% | | 300035 | 中科电气 | 23.21 | 31.44 | +0.53 | +2.34% | 631448 | 142839.2 | 10.82% | | 300093 | *ST金刚 | 12.98 | -3.28 | +0.29 | +2.29% | 26470 | 3383.15 | 1.23% | | 601012 | 隆基绿能 | 19.72 | -25.14 | +0.44 | +2.28% | 4612512 | 904290.8 | 6.09% | | 002350 | 北京科锐 | 7.63 | 60.81 | +0.17 | +2.28% | 126782 | 9549.83 | 2.39% | | 002606 | 大连电瓷 | 9.01 | 22.14 | +0.20 | +2.27% | 86432 | 7705.64 | 2.05% | | 002527 | 新时达 | 18.08 | -44.82 | +0.40 | +2.26% | 200958 | 35706.96 | 3.80% | | 300499 | 高澜股份 | 31.17 | -370.54 | +0.68 | +2.23% | 361837 | 109722.5 | 13.33% | | 300632 | 光莆股份 | 12.89 | 146.19 | +0.28 | +2.22% | 51077 | 6523.53 | 2.31% | | 002451 | 摩恩电气 | 6.91 | 215.37 | +0.15 | +2.22% | 102451 | 7025.56 | 2.33% | | 301361 | 众智科技 | 32.27 | 40.74 | +0.70 | +2.22% | 16899 | 5409.73 | 5.81% | | 301187 | 欧圣电气 | 26.48 | 24.87 | +0.57 | +2.20% | 22119 | 5804.13 | 3.34% | | 002074 | 国轩高科 | 41.88 | 58.33 | +0.90 | +2.20% | 601139 | 247042.4 | 3.46% | | 688778 | 厦钨新能 | 77.77 | 69.99 | +1.67 | +2.19% | 79633.36 | 60937.11 | 1.58% | | 300272 | 开能健康 | 6.56 | 41.49 | +0.14 | +2.18% | 112597 | 7320.99 | 2.42% | | 300080 | 易成新能 | 5.18 | -16.79 | +0.11 | +2.17% | 698540 | 35822.31 | 3.73% | | 300484 | 蓝海华腾 | 20.84 | 81.51 | +0.44 | +2.16% | 56815 | 11669.97 | 3.42% | | 920770 | 艾能聚 | 21.05 | 69.70 | +0.44 | +2.13% | 145813 | 30027.32 | 17.81% | | 300913 | 兆龙互连 | 52.68 | 90.01 | +1.10 | +2.13% | 41053 | 21309.45 | 1.60% | | 920593 | 鼎智科技 | 36.91 | 168.27 | +0.77 | +2.13% | 29193 | 10699.84 | 1.81% | | 600522 | 中天科技 | 18.32 | 21.22 | +0.38 | +2.12% | 947876.9 | 171651.5 | 2.78% | | 300118 | 东方日升 | 11.17 | -4.04 | +0.23 | +2.10% | 840068 | 93251.7 | 9.06% | | 605365 | 立达信 | 16.03 | 23.82 | +0.33 | +2.10% | 95963 | 15391.48 | 1.91% | | 688567 | 孚能科技 | 18.03 | -72.56 | +0.37 | +2.10% | 205535.4 | 36583.15 | 1.68% | | 603583 | 捷昌驱动 | 38.79 | 40.75 | +0.78 | +2.05% | 82446 | 31603.12 | 2.16% | | 300252 | 金信诺 | 13.50 | 618.25 | +0.27 | +2.04% | 236170 | 31582.94 | 4.23% | | 688681 | 科汇股份 | 18.05 | 46.47 | +0.36 | +2.04% | 27275.24 | 4853.733 | 2.61% | | 002129 | TCL中环 | 9.54 | -3.51 | +0.19 | +2.03% | 2262608 | 214835.7 | 5.60% | | 000922 | 佳电股份 | 12.60 | 40.99 | +0.25 | +2.02% | 206069 | 25837.27 | 3.51% | | 002801 | 微光股份 | 33.97 | 32.76 | +0.67 | +2.01% | 26485 | 8894.271 | 2.29% | | 603331 | 百达精工 | 11.31 | 105.18 | +0.22 | +1.98% | 52381 | 5880.27 | 2.59% | | 002546 | 新联电子 | 6.18 | 10.39 | +0.12 | +1.98% | 212314 | 12961.5 | 2.65% | | 300124 | 汇川技术 | 80.71 | 42.43 | +1.56 | +1.97% | 398556 | 318051.3 | 1.69% | | 301332 | 德尔玛 | 9.88 | 31.87 | +0.19 | +1.96% | 41158 | 4046.83 | 1.55% | | 300407 | 凯发电气 | 10.95 | 49.61 | +0.21 | +1.96% | 58145 | 6322.67 | 2.40% | | 603050 | 科林电气 | 18.80 | 38.55 | +0.36 | +1.95% | 61137 | 11381.92 | 1.52% | | 002491 | 通鼎互联 | 5.23 | 241.32 | +0.10 | +1.95% | 220580 | 11411.43 | 1.87% | | 603312 | 西典新能 | 46.83 | 27.23 | +0.89 | +1.94% | 17377 | 8056.28 | 3.41% | | 000070 | 特发信息 | 9.54 | -21.78 | +0.18 | +1.92% | 213945 | 20180.12 | 2.41% | | 300617 | 安靠智电 | 40.98 | 48.10 | +0.77 | +1.91% | 102961 | 41269.25 | 7.32% | | 002531 | 天顺风能 | 8.55 | 363.27 | +0.16 | +1.91% | 405752 | 34288.26 | 2.27% | | 920237 | 力佳科技 | 26.83 | 37.83 | +0.50 | +1.90% | 14281 | 3797.312 | 1.69% | | 301658 | 首航新能 | 33.88 | 63.65 | +0.63 | +1.89% | 41249 | 13843.59 | 10.00% | | 300247 | 融捷健康 | 4.31 | 52.74 | +0.08 | +1.89% | 188619 | 8102.94 | 2.35% | | 603028 | 赛福天 | 8.14 | -13.46 | +0.15 | +1.88% | 77417 | 6250.09 | 2.70% | | 301320 | 豪江智能 | 17.95 | 79.26 | +0.33 | +1.87% | 22143 | 3947.25 | 3.25% | | 601616 | 广电电气 | 4.36 | 78.91 | +0.08 | +1.87% | 464868 | 20085.69 | 5.45% | | 002617 | 露笑科技 | 8.87 | 74.83 | +0.16 | +1.84% | 886508 | 77504.66 | 4.69% | | 002245 | 蔚蓝锂芯 | 18.38 | 32.44 | +0.33 | +1.83% | 555771 | 101101.2 | 5.12% | | 603701 | 德宏股份 | 20.66 | 133.45 | +0.37 | +1.82% | 38602 | 7958.05 | 1.48% | | 603097 | 江苏华辰 | 24.02 | 39.92 | +0.43 | +1.82% | 51514 | 12286.27 | 3.22% | | 603679 | 华体科技 | 16.28 | -35.11 | +0.29 | +1.81% | 34246 | 5508.67 | 2.08% | | 301439 | 泓淋电力 | 15.16 | 31.41 | +0.27 | +1.81% | 36747 | 5523.62 | 2.01% | | 002452 | 长高电新 | 7.95 | 20.88 | +0.14 | +1.79% | 253877 | 20068.45 | 4.92% | | 600847 | 万里股份 | 11.40 | -38.69 | +0.20 | +1.79% | 39574 | 4507.42 | 2.58% | | 600478 | 科力远 | 6.32 | 94.38 | +0.11 | +1.77% | 348528 | 21868.19 | 2.09% | | 603350 | 安乃达 | 38.70 | 40.80 | +0.67 | +1.76% | 13906 | 5331.42 | 3.16% | | 300068 | 南都电源 | 18.31 | -8.59 | +0.31 | +1.72% | 330362 | 59878.78 | 3.87% | | 605277 | 新亚电子 | 23.63 | 43.29 | +0.40 | +1.72% | 89501 | 20874.75 | 2.81% | | 920768 | 拾比佰 | 13.20 | 56.22 | +0.22 | +1.69% | 22000 | 2885.074 | 2.87% | | 300265 | 通光线缆 | 9.63 | 211.34 | +0.16 | +1.69% | 132487 | 12681.95 | 2.89% | | 603829 | 洛凯股份 | 20.33 | 26.21 | +0.33 | +1.65% | 55766 | 11164.67 | 3.48% | | 300919 | 中伟股份 | 45.80 | 32.17 | +0.74 | +1.64% | 112931 | 51219.99 | 1.24% | | 002218 | 拓日新能 | 3.74 | -73.67 | +0.06 | +1.63% | 338901 | 12595.24 | 2.43% | | 301155 | 海力风电 | 93.39 | 124.07 | +1.49 | +1.62% | 32560 | 29984.46 | 2.64% | | 002498 | 汉缆股份 | 3.78 | 22.41 | +0.06 | +1.61% | 382546 | 14340.08 | 1.15% | | 301609 | 山大电力 | 52.92 | 63.82 | +0.83 | +1.59% | 45588 | 23937.96 | 13.12% | | 002168 | *ST惠程 | 3.99 | -27.99 | +0.06 | +1.53% | 52022 | 2057.73 | 0.66% | | 000400 | 许继电气 | 27.44 | 24.89 | +0.41 | +1.52% | 547233 | 147416 | 5.41% | | 920239 | 长虹能源 | 35.00 | 28.70 | +0.52 | +1.51% | 18324 | 6369.488 | 1.02% | | 300217 | 东方电热 | 5.41 | 40.79 | +0.08 | +1.50% | 314076 | 16833.71 | 2.56% | | 301210 | 金杨股份 | 41.99 | 98.79 | +0.62 | +1.50% | 26877 | 11181.84 | 6.18% | | 605555 | 德昌股份 | 16.51 | 25.42 | +0.24 | +1.48% | 38627 | 6317.34 | 0.80% | | 001283 | 豪鹏科技 | 73.07 | 45.49 | +1.06 | +1.47% | 35131 | 25200.27 | 4.41% | | 600537 | 亿晶光电 | 4.16 | -2.78 | +0.06 | +1.46% | 2728034 | 112552.5 | 23.05% | | 920167 | 同享科技 | 19.50 | -175.68 | +0.28 | +1.46% | 23896 | 4627.712 | 3.66% | | 003023 | 彩虹集团 | 22.38 | 26.35 | +0.32 | +1.45% | 28002 | 6242.03 | 2.66% | | 603063 | 禾望电气 | 34.99 | 30.31 | +0.50 | +1.45% | 412756 | 139412.4 | 9.02% | | 603303 | 得邦照明 | 13.43 | 20.51 | +0.19 | +1.44% | 12809 | 1708.69 | 0.27% | | 000049 | 德赛电池 | 27.81 | 26.55 | +0.39 | +1.42% | 112406 | 30513.2 | 2.92% | | 603819 | 神力股份 | 11.49 | 86.61 | +0.16 | +1.41% | 32469 | 3702.87 | 1.49% | | 920523 | 德瑞锂电 | 28.88 | 18.10 | +0.40 | +1.40% | 18728 | 5380.316 | 2.31% | | 002249 | 大洋电机 | 11.07 | 25.96 | +0.15 | +1.37% | 1088755 | 119405 | 5.95% | | 600517 | 国网英大 | 5.94 | 18.82 | +0.08 | +1.37% | 389958 | 22826.34 | 0.68% | | 603075 | 热威股份 | 22.33 | 28.10 | +0.30 | +1.36% | 13669 | 3029.42 | 3.31% | | 600241 | 时代万恒 | 8.28 | 172.96 | +0.11 | +1.35% | 43134 | 3553.23 | 1.47% | | 600983 | 惠而浦 | 10.54 | 20.91 | +0.14 | +1.35% | 35050 | 3662.1 | 0.46% | | 300423 | 昇辉科技 | 7.76 | -30.28 | +0.10 | +1.31% | 191167 | 14653.03 | 5.73% | | 688005 | 容百科技 | 28.23 | 92.88 | +0.36 | +1.29% | 180524.6 | 50555.74 | 2.53% | | 603366 | 日出东方 | 9.44 | 38.96 | +0.12 | +1.29% | 96491 | 9014.271 | 1.19% | | 603551 | 奥普科技 | 11.85 | 15.06 | +0.15 | +1.28% | 21762 | 2570.43 | 0.57% | | 002668 | TCL智家 | 9.70 | 9.57 | +0.12 | +1.25% | 90854 | 8768.78 | 0.84% | | 301121 | 紫建电子 | 47.23 | 66.47 | +0.58 | +1.24% | 30063 | 14027.86 | 5.94% | | 300342 | 天银机电 | 17.92 | 101.74 | +0.22 | +1.24% | 120849 | 21449.39 | 2.89% | | 300894 | 火星人 | 12.45 | -33.09 | +0.15 | +1.22% | 31873 | 3955.82 | 1.08% | | 300724 | 捷佳伟创 | 97.66 | 10.08 | +1.17 | +1.21% | 201669 | 191226.1 | 7.02% | | 000921 | 海信家电 | 26.07 | 10.59 | +0.31 | +1.20% | 95943 | 24873.43 | 1.04% | | 600312 | 平高电气 | 17.71 | 20.82 | +0.21 | +1.20% | 469361 | 81982.13 | 3.46% | | 300283 | 温州宏丰 | 6.76 | -44.88 | +0.08 | +1.20% | 129500 | 8702.29 | 3.53% | | 688390 | 固德威 | 59.20 | -263.33 | +0.70 | +1.20% | 65995.52 | 38674.85 | 2.72% | | 300530 | 领湃科技 | 32.24 | -14.74 | +0.38 | +1.19% | 22826 | 7295.09 | 1.44% | | 300376 | ST易事特 | 5.13 | 79.54 | +0.06 | +1.18% | 92610 | 4706.07 | 0.40% | | 688395 | 正弦电气 | 24.92 | 59.47 | +0.29 | +1.18% | 7375.06 | 1842.333 | 0.85% | | 001259 | 利仁科技 | 25.90 | -6169.66 | +0.30 | +1.17% | 10304 | 2671.77 | 2.17% | | 300827 | 上能电气 | 32.06 | 35.12 | +0.36 | +1.14% | 271770 | 85455.19 | 7.09% | | 600577 | 精达股份 | 10.79 | 40.04 | +0.12 | +1.12% | 1170011 | 124258.5 | 5.44% | | 002580 | 圣阳股份 | 13.62 | 28.13 | +0.15 | +1.11% | 106167 | 14347.92 | 2.35% | | 605336 | 帅丰电器 | 15.49 | 121.41 | +0.17 | +1.11% | 23717 | 3655.83 | 1.29% | | 002300 | 太阳电缆 | 6.38 | 52.34 | +0.07 | +1.11% | 80429 | 5097.34 | 1.11% | | 603489 | 八方股份 | 25.10 | 129.75 | +0.27 | +1.09% | 19280 | 4816.18 | 0.82% | | 688226 | 威腾电气 | 50.55 | 291.12 | +0.54 | +1.08% | 44994.97 | 22283.49 | 2.40% | | 301082 | 久盛电气 | 21.10 | -119.55 | +0.22 | +1.05% | 287932 | 59269.99 | 13.76% | | 001387 | 雪祺电气 | 13.53 | 25.25 | +0.14 | +1.05% | 16568 | 2235.5 | 1.45% | | 300032 | 金龙机电 | 4.90 | -53.75 | +0.05 | +1.03% | 222543 | 10848.89 | 2.77% | | 688032 | 禾迈股份 | 113.40 | 81.39 | +1.15 | +1.02% | 15370.51 | 17358.45 | 1.24% | | 688408 | 中信博 | 46.43 | 18.23 | +0.47 | +1.02% | 48589.31 | 22373.13 | 2.22% | | 301418 | 协昌科技 | 36.58 | 152.47 | +0.36 | +0.99% | 7158 | 2605.29 | 2.43% | | 603219 | 富佳股份 | 17.47 | 65.64 | +0.17 | +0.98% | 47705 | 8288.369 | 0.85% | | 002056 | 横店东磁 | 21.59 | 15.91 | +0.21 | +0.98% | 637026 | 135332.2 | 3.92% | | 000521 | 长虹美菱 | 7.20 | 10.57 | +0.07 | +0.98% | 86478 | 6208.35 | 0.99% | | 603868 | 飞科电器 | 36.55 | 34.36 | +0.35 | +0.97% | 10848 | 3956.77 | 0.25% | | 000541 | 佛山照明 | 6.38 | 26.56 | +0.06 | +0.95% | 91573 | 5803.67 | 0.74% | | 300069 | 金利华电 | 20.69 | 74.09 | +0.19 | +0.93% | 65337 | 13376.84 | 5.58% | | 300626 | 华瑞股份 | 10.98 | -216.94 | +0.10 | +0.92% | 32889 | 3589.78 | 1.83% | | 002614 | 奥佳华 | 6.67 | 61.55 | +0.06 | +0.91% | 51996 | 3456.39 | 1.18% | | 920368 | 连城数控 | 30.37 | 57.43 | +0.27 | +0.90% | 36378 | 10986.53 | 1.63% | | 600973 | 宝胜股份 | 5.63 | -30.64 | +0.05 | +0.90% | 303225 | 16933.49 | 2.21% | | 601877 | 正泰电器 | 30.20 | 14.40 | +0.26 | +0.87% | 287761 | 86249.02 | 1.34% | | 688223 | 晶科能源 | 5.87 | -14.65 | +0.05 | +0.86% | 1612431 | 94448.77 | 1.61% | | 603016 | 新宏泰 | 26.10 | 57.49 | +0.22 | +0.85% | 25462 | 6555.35 | 1.72% | | 688819 | 天能股份 | 30.85 | 24.40 | +0.26 | +0.85% | 33794.16 | 10358.14 | 0.35% | | 002176 | 江特电机 | 9.75 | -45.05 | +0.08 | +0.83% | 615631 | 59854.76 | 3.61% | | 603031 | 安孚科技 | 39.02 | 55.40 | +0.32 | +0.83% | 39675 | 15507.83 | 1.88% | | 688148 | 芳源股份 | 6.21 | -6.22 | +0.05 | +0.81% | 154908.1 | 9563.853 | 3.04% | | 002705 | 新宝股份 | 15.37 | 10.82 | +0.12 | +0.79% | 69014 | 10603.47 | 0.85% | | 603355 | 莱克电气 | 22.24 | 12.08 | +0.17 | +0.77% | 14842 | 3288.82 | 0.26% | | 300824 | 北鼎股份 | 11.94 | 41.71 | +0.09 | +0.76% | 36301 | 4328.65 | 1.15% | | 920252 | 天宏锂电 | 28.45 | 318.08 | +0.21 | +0.74% | 36647 | 10456.28 | 5.37% | | 920627 | 力王股份 | 27.25 | 93.78 | +0.20 | +0.74% | 18421 | 5010.442 | 3.93% | | 920926 | 鸿智科技 | 19.48 | 47.36 | +0.14 | +0.72% | 11681 | 2280.409 | 1.46% | | 300317 | 珈伟新能 | 4.24 | -14.19 | +0.03 | +0.71% | 225107 | 9503.02 | 2.72% | | 603515 | 欧普照明 | 17.39 | 14.58 | +0.12 | +0.69% | 9319 | 1612.56 | 0.13% | | 605117 | 德业股份 | 74.60 | 20.86 | +0.50 | +0.67% | 198841 | 145158.4 | 2.19% | | 603606 | 东方电缆 | 68.66 | 56.41 | +0.46 | +0.67% | 88103 | 59794.32 | 1.28% | | 920985 | 海泰新能 | 9.22 | -118.04 | +0.06 | +0.66% | 42714 | 3929.473 | 1.95% | | 920718 | 合肥高科 | 18.55 | 24.08 | +0.12 | +0.65% | 12716 | 2347.039 | 2.97% | | 688663 | 新风光 | 41.74 | 37.91 | +0.27 | +0.65% | 46828.67 | 19336.54 | 3.31% | | 603488 | 展鹏科技 | 7.99 | -75.61 | +0.05 | +0.63% | 25654 | 2043.38 | 0.88% | | 603333 | 尚纬股份 | 8.09 | -395.48 | +0.05 | +0.62% | 90081 | 7233.11 | 1.45% | | 300569 | 天能重工 | 6.51 | -25.87 | +0.04 | +0.62% | 500265 | 31953.82 | 4.91% | | 600590 | 泰豪科技 | 9.85 | -10.16 | +0.06 | +0.61% | 229044 | 22282.34 | 2.72% | | 920682 | 球冠电缆 | 10.06 | 25.65 | +0.06 | +0.60% | 40938 | 4096.319 | 2.17% | | 600152 | 维科技术 | 6.77 | -59.17 | +0.04 | +0.59% | 132387 | 8934.86 | 2.50% | | 000651 | 格力电器 | 40.82 | 7.04 | +0.24 | +0.59% | 438870 | 179031.1 | 0.80% | | 300048 | 合康新能 | 6.83 | 105.61 | +0.04 | +0.59% | 472849 | 32057.46 | 4.20% | | 603677 | 奇精机械 | 18.90 | 54.86 | +0.11 | +0.59% | 14575 | 2745.8 | 0.76% | | 002953 | 日丰股份 | 13.76 | 34.02 | +0.08 | +0.58% | 229554 | 31456.62 | 8.45% | | 603519 | 立霸股份 | 12.27 | 20.51 | +0.07 | +0.57% | 21356 | 2613.8 | 0.80% | | 600336 | 澳柯玛 | 7.07 | -92.92 | +0.04 | +0.57% | 121543 | 8543.449 | 1.52% | | 688779 | 五矿新能 | 7.11 | -29.28 | +0.04 | +0.57% | 386088.2 | 27439.23 | 2.00% | | 688033 | 天宜新材 | 7.26 | -3.37 | +0.04 | +0.55% | 204089 | 14712.01 | 3.63% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.02 | +0.55% | 163547 | 5958.76 | 1.23% | | 002242 | 九阳股份 | 9.47 | 103.68 | +0.05 | +0.53% | 38532 | 3644.77 | 0.51% | | 002724 | 海洋王 | 7.66 | -59.35 | +0.04 | +0.52% | 81442 | 6205.58 | 1.42% | | 600550 | 保变电气 | 8.79 | 108.71 | +0.04 | +0.46% | 472019 | 40985.04 | 2.56% | | 600379 | 宝光股份 | 13.42 | 54.28 | +0.06 | +0.45% | 74783 | 9954.04 | 2.26% | | 002276 | 万马股份 | 18.19 | 47.80 | +0.08 | +0.44% | 772923.1 | 138461.2 | 7.67% | | 603618 | 杭电股份 | 9.10 | 59.74 | +0.04 | +0.44% | 663190 | 59566.6 | 9.59% | | 000333 | 美的集团 | 72.92 | 12.81 | +0.32 | +0.44% | 376333 | 275395.6 | 0.54% | | 002882 | 金龙羽 | 30.23 | 106.17 | +0.13 | +0.43% | 60979 | 18247.02 | 2.47% | | 688169 | 石头科技 | 184.38 | 31.16 | +0.79 | +0.43% | 34386.04 | 63040.21 | 1.33% | | 600192 | 长城电工 | 9.54 | -16.45 | +0.04 | +0.42% | 93646 | 8838.33 | 2.12% | | 300447 | 全信股份 | 14.51 | -1602.31 | +0.06 | +0.42% | 33478 | 4839.82 | 1.66% | | 300105 | 龙源技术 | 7.54 | 47.68 | +0.03 | +0.40% | 117297 | 8779.95 | 2.28% | | 301168 | 通灵股份 | 39.83 | 121.67 | +0.15 | +0.38% | 13893 | 5492.79 | 1.46% | | 603685 | 晨丰科技 | 17.16 | 221.49 | +0.06 | +0.35% | 59581 | 10064.19 | 3.36% | | 601369 | 陕鼓动力 | 8.59 | 14.85 | +0.03 | +0.35% | 109413 | 9369.97 | 0.64% | | 688793 | 倍轻松 | 29.04 | -48.00 | +0.10 | +0.35% | 7246.49 | 2097.132 | 0.84% | | 300341 | 麦克奥迪 | 18.28 | 53.81 | +0.06 | +0.33% | 91355 | 16606.64 | 1.77% | | 600416 | 湘电股份 | 15.60 | 85.08 | +0.05 | +0.32% | 296598 | 45812.89 | 2.24% | | 002035 | 华帝股份 | 6.37 | 11.81 | +0.02 | +0.31% | 66610 | 4237.47 | 0.85% | | 002508 | 老板电器 | 18.93 | 11.69 | +0.05 | +0.26% | 47349 | 8965.46 | 0.51% | | 300625 | 三雄极光 | 11.89 | -189.45 | +0.03 | +0.25% | 10284 | 1223.81 | 0.63% | | 002959 | 小熊电器 | 49.03 | 23.22 | +0.12 | +0.25% | 14191 | 6920.59 | 0.94% | | 301636 | 泽润新能 | 56.13 | 31.78 | +0.10 | +0.18% | 7539 | 4209.23 | 4.98% | | 600202 | 哈空调 | 5.95 | -248.21 | +0.01 | +0.17% | 59198 | 3521.25 | 1.54% | | 301359 | 东南电子 | 19.99 | 53.33 | +0.03 | +0.15% | 28091 | 5612.49 | 7.83% | | 600468 | 百利电气 | 7.47 | -69.29 | +0.01 | +0.13% | 800058 | 59233 | 7.36% | | 603486 | 科沃斯 | 96.18 | 47.32 | +0.06 | +0.06% | 46264 | 44337.25 | 0.81% | | 600520 | 三佳科技 | 27.74 | 278.76 | 0.00 | 0.00% | 34440 | 9481.511 | 2.17% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 126690 | 2350.48 | 1.22% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300477 | ST合纵 | 1.96 | -3.65 | 0.00 | 0.00% | 327377 | 6412.71 | 3.30% | | 300409 | 道氏技术 | 25.88 | 47.61 | 0.00 | 0.00% | 433497 | 110634.4 | 6.31% | | 600690 | 海尔智家 | 25.41 | 11.70 | -0.01 | -0.04% | 417097 | 105852.5 | 0.67% | | 300769 | 德方纳米 | 42.04 | -9.71 | -0.04 | -0.10% | 141237 | 59305.79 | 5.61% | | 688429 | 时创能源 | 16.20 | -9.33 | -0.02 | -0.12% | 29557.54 | 4782.123 | 2.47% | | 002543 | 万和电气 | 12.46 | 13.60 | -0.02 | -0.16% | 57324 | 7098.66 | 0.87% | | 603195 | 公牛集团 | 44.84 | 19.81 | -0.11 | -0.24% | 21961 | 9846.78 | 0.12% | | 001382 | 新亚电缆 | 21.48 | 65.73 | -0.06 | -0.28% | 39120 | 8380.631 | 6.31% | | 002745 | 木林森 | 9.12 | 51.07 | -0.03 | -0.33% | 232066 | 21134.96 | 2.18% | | 300808 | 久量股份 | 28.46 | -105.76 | -0.10 | -0.35% | 14510 | 4146.4 | 1.22% | | 603381 | 永臻股份 | 23.76 | 39.37 | -0.11 | -0.46% | 41221 | 9840.609 | 2.90% | | 920018 | 宏远股份 | 30.76 | 39.80 | -0.15 | -0.49% | 9945 | 3050.24 | 3.41% | | 688349 | 三一重能 | 30.72 | 23.72 | -0.19 | -0.61% | 50469.35 | 15489.73 | 2.04% | | 002756 | 永兴材料 | 37.88 | 30.22 | -0.26 | -0.68% | 124328 | 47182.81 | 3.20% | | 002184 | 海得控制 | 15.86 | -27.43 | -0.13 | -0.81% | 389979 | 61324.38 | 16.22% | | 603015 | 弘讯科技 | 12.52 | 90.22 | -0.11 | -0.87% | 124330 | 15465.83 | 3.08% | | 688339 | 亿华通-U | 29.12 | -14.10 | -0.27 | -0.92% | 65491.58 | 19161.64 | 3.35% | | 600089 | 特变电工 | 19.87 | 23.42 | -0.21 | -1.05% | 3097606 | 600949.5 | 6.13% | | 688063 | 派能科技 | 67.07 | 468.27 | -0.75 | -1.11% | 94311.34 | 62594.94 | 3.84% | | 002005 | ST德豪 | 2.33 | -23.73 | -0.03 | -1.27% | 93206 | 2178.58 | 0.53% | | 301310 | 鑫宏业 | 44.90 | 57.10 | -0.60 | -1.32% | 19621 | 8718.689 | 3.91% | | 603370 | 华新精科 | 50.69 | 53.79 | -0.79 | -1.53% | 29893 | 15100.06 | 8.72% | | 600105 | 永鼎股份 | 14.84 | 62.23 | -0.24 | -1.59% | 1948368 | 292216.4 | 13.33% | | 002677 | 浙江美大 | 7.26 | 186.36 | -0.13 | -1.76% | 106925 | 7798.54 | 2.00% | | 301668 | 昊创瑞通 | 50.92 | 46.80 | -1.07 | -2.06% | 50464 | 25710.85 | 21.90% | | 300820 | 英杰电气 | 56.63 | 47.42 | -1.39 | -2.40% | 87528 | 49008.54 | 7.88% | | 300911 | 亿田智能 | 51.31 | -149.89 | -1.47 | -2.79% | 42738 | 21998.99 | 2.49% | | 002738 | 中矿资源 | 48.39 | 93.57 | -1.42 | -2.85% | 395787 | 192651.8 | 5.57% | | 605378 | 野马电池 | 26.55 | 60.26 | -0.79 | -2.89% | 85064 | 22502.6 | 3.25% | | 603215 | 比依股份 | 21.66 | 32.50 | -0.68 | -3.04% | 110923 | 24159.75 | 5.92% | | 688719 | 爱科赛博 | 44.73 | 221.12 | -1.47 | -3.18% | 36679.64 | 16433.16 | 4.09% | | 603398 | *ST沐邦 | 7.66 | -2.91 | -0.40 | -4.96% | 267703 | 20683.79 | 6.17% | | 603530 | 神马电力 | 39.17 | 51.25 | -2.34 | -5.64% | 140091 | 54573.17 | 3.28% | | 300763 | 锦浪科技 | 81.25 | 36.44 | -6.65 | -7.57% | 317249 | 254465.8 | 9.87% |
|